Hellenic Dynamics (HELD)

Sector:

Pharma and Biotech

1.53p
   
  • Change Today:
    -0.13p
  • 52 Week High: 17.50
  • 52 Week Low: 1.50
  • Currency: UK Pounds
  • Shares Issued: 142.54m
  • Volume: 3,297,114
  • Market Cap: £2.17m

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 08:13 1.56p 500,000 £7,800 Buy O
31-May-2024 08:37 1.51p 500,000 £7,560 Sell O
31-May-2024 08:00 1.60p 300,000 £4,809 Sell O
31-May-2024 08:14 1.56p 250,000 £3,888 Sell O
31-May-2024 08:38 1.51p 250,000 £3,775 Sell O
31-May-2024 09:28 1.50p 250,000 £3,750 Sell O
31-May-2024 08:38 1.50p 250,000 £3,750 Sell O
31-May-2024 08:40 1.50p 150,000 £2,252 Sell O
31-May-2024 10:12 1.50p 127,000 £1,905 Sell O
31-May-2024 08:13 1.61p 100,000 £1,610 Buy O
31-May-2024 08:01 1.60p 100,000 £1,601 Sell O
31-May-2024 08:36 1.55p 100,000 £1,550 Sell O
31-May-2024 11:03 1.53p 100,000 £1,525 Unknown O
31-May-2024 10:13 1.50p 99,000 £1,485 Sell O
31-May-2024 10:37 1.53p 47,072 £718 Unknown O
31-May-2024 09:13 1.50p 28,820 £432 Sell O
31-May-2024 10:10 1.53p 18,000 £275 Buy O
31-May-2024 16:13 1.52p 16,083 £245 Sell O
31-May-2024 10:18 1.55p 6,419 £100 Buy O
31-May-2024 10:18 1.55p 3,000 £46 Buy O
31-May-2024 14:32 1.50p 600 £9 Sell O
31-May-2024 08:13 1.55p 500 £8 Sell O
31-May-2024 08:13 1.55p 310 £5 Sell O
31-May-2024 08:13 1.65p 110 £2 Buy O
31-May-2024 08:13 1.65p 100 £2 Buy O
31-May-2024 08:13 1.65p 100 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HELD Market Data

Currency UK Pounds
Share Price 1.53p
Change Today -0.13p
% Change -7.58 %
52 Week High 17.50
52 Week Low 1.50
Volume 3,297,114
Shares Issued 142.54m
Market Cap £2.17m

HELD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.46% below the market average14.46% below the market average14.46% below the market average14.46% below the market average14.46% below the market average
56.86% above the sector average56.86% above the sector average56.86% above the sector average56.86% above the sector average56.86% above the sector average
Price Trend
64.6% below the market average64.6% below the market average64.6% below the market average64.6% below the market average64.6% below the market average
44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average
Income Not Available
Growth Not Available

HELD Dividends

No dividends found

Trades for 31-May-2024

Time Volume / Share Price
16:13 16,083 @ 1.52p
14:32 600 @ 1.50p
11:03 100,000 @ 1.53p
10:37 47,072 @ 1.53p
10:18 6,419 @ 1.55p

Top of Page