HSBC Etfs Msci Europe Islamic Esg Etf Eur Acc (HIPS)

2,192.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 2,236.25p
  • 52 Week Low: 1,798.40p
  • Currency: UK Pounds
  • Volume: 897

Latest Trades

Time Price Volume Value Buy/Sell Type
03-Jun-2024 16:23 2,190.50p 3 £66 Sell O
03-Jun-2024 16:21 2,194.50p 2 £44 Buy O
03-Jun-2024 16:19 2,193.50p 1 £22 Buy O
03-Jun-2024 15:55 2,189.54p 1 £22 Sell O
03-Jun-2024 15:41 2,195.46p 8 £176 Buy O
03-Jun-2024 15:35 2,196.00p 1 £22 Buy O
03-Jun-2024 15:13 2,199.00p 72 £1,583 Buy O
03-Jun-2024 15:10 2,200.00p 2 £44 Unknown O
03-Jun-2024 15:05 2,198.54p 191 £4,199 Sell O
03-Jun-2024 15:05 2,201.97p 76 £1,674 Buy O
03-Jun-2024 14:35 2,208.50p 13 £287 Buy O
03-Jun-2024 13:13 2,204.00p 107 £2,358 Buy AT
03-Jun-2024 13:03 2,203.50p 2 £44 Buy O
03-Jun-2024 10:42 2,204.50p 68 £1,499 Buy O
03-Jun-2024 08:33 2,207.00p 3 £66 Buy O
03-Jun-2024 08:16 2,211.50p 4 £88 Buy O
03-Jun-2024 08:07 2,217.00p 4 £89 Buy O
03-Jun-2024 08:07 2,217.00p 2 £44 Buy O
03-Jun-2024 08:06 2,217.00p 3 £66 Buy O
03-Jun-2024 08:06 2,217.00p 2 £44 Buy O
03-Jun-2024 08:05 2,220.50p 2 £44 Buy O
03-Jun-2024 08:05 2,220.50p 0 £0 Buy O
03-Jun-2024 08:05 2,220.50p 1 £22 Buy O
03-Jun-2024 08:01 2,223.50p 1 £22 Buy O
03-Jun-2024 08:01 2,223.50p 103 £2,290 Buy AT
03-Jun-2024 08:01 2,223.50p 4 £89 Buy O
03-Jun-2024 08:01 2,223.50p 78 £1,734 Buy O
03-Jun-2024 08:01 2,223.50p 2 £44 Buy O
03-Jun-2024 08:01 2,223.50p 1 £22 Buy O
03-Jun-2024 08:01 2,223.50p 4 £89 Buy O
03-Jun-2024 08:01 2,223.50p 1 £22 Buy O
03-Jun-2024 08:01 2,223.50p 6 £133 Buy O
03-Jun-2024 08:01 2,225.00p 3 £67 Buy O
03-Jun-2024 08:01 2,225.00p 8 £178 Buy O
03-Jun-2024 08:01 2,225.00p 7 £156 Buy O
03-Jun-2024 08:01 2,225.00p 2 £44 Buy O
03-Jun-2024 08:01 2,225.00p 6 £134 Buy O
03-Jun-2024 08:01 2,223.50p 103 £2,290 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HIPS Market Data

Currency UK Pounds
Price 2,192.50p
Change Today 1.50p
% Change 0.07 %
52 Week High 2,236.25p
52 Week Low 1,798.40p
Volume 897

Trades for 03-Jun-2024

Time Volume / Share Price
16:23 3 @ 2,190.50p
16:21 2 @ 2,194.50p
16:19 1 @ 2,193.50p
15:55 1 @ 2,189.54p
15:41 8 @ 2,195.46p

Top of Page