03-Jun-2024 16:23 |
2,190.50p |
3 |
£66 |
Sell |
O |
03-Jun-2024 16:21 |
2,194.50p |
2 |
£44 |
Buy |
O |
03-Jun-2024 16:19 |
2,193.50p |
1 |
£22 |
Buy |
O |
03-Jun-2024 15:55 |
2,189.54p |
1 |
£22 |
Sell |
O |
03-Jun-2024 15:41 |
2,195.46p |
8 |
£176 |
Buy |
O |
03-Jun-2024 15:35 |
2,196.00p |
1 |
£22 |
Buy |
O |
03-Jun-2024 15:13 |
2,199.00p |
72 |
£1,583 |
Buy |
O |
03-Jun-2024 15:10 |
2,200.00p |
2 |
£44 |
Unknown |
O |
03-Jun-2024 15:05 |
2,198.54p |
191 |
£4,199 |
Sell |
O |
03-Jun-2024 15:05 |
2,201.97p |
76 |
£1,674 |
Buy |
O |
03-Jun-2024 14:35 |
2,208.50p |
13 |
£287 |
Buy |
O |
03-Jun-2024 13:13 |
2,204.00p |
107 |
£2,358 |
Buy |
AT |
03-Jun-2024 13:03 |
2,203.50p |
2 |
£44 |
Buy |
O |
03-Jun-2024 10:42 |
2,204.50p |
68 |
£1,499 |
Buy |
O |
03-Jun-2024 08:33 |
2,207.00p |
3 |
£66 |
Buy |
O |
03-Jun-2024 08:16 |
2,211.50p |
4 |
£88 |
Buy |
O |
03-Jun-2024 08:07 |
2,217.00p |
4 |
£89 |
Buy |
O |
03-Jun-2024 08:07 |
2,217.00p |
2 |
£44 |
Buy |
O |
03-Jun-2024 08:06 |
2,217.00p |
3 |
£66 |
Buy |
O |
03-Jun-2024 08:06 |
2,217.00p |
2 |
£44 |
Buy |
O |
03-Jun-2024 08:05 |
2,220.50p |
2 |
£44 |
Buy |
O |
03-Jun-2024 08:05 |
2,220.50p |
0 |
£0 |
Buy |
O |
03-Jun-2024 08:05 |
2,220.50p |
1 |
£22 |
Buy |
O |
03-Jun-2024 08:01 |
2,223.50p |
1 |
£22 |
Buy |
O |
03-Jun-2024 08:01 |
2,223.50p |
103 |
£2,290 |
Buy |
AT |
03-Jun-2024 08:01 |
2,223.50p |
4 |
£89 |
Buy |
O |
03-Jun-2024 08:01 |
2,223.50p |
78 |
£1,734 |
Buy |
O |
03-Jun-2024 08:01 |
2,223.50p |
2 |
£44 |
Buy |
O |
03-Jun-2024 08:01 |
2,223.50p |
1 |
£22 |
Buy |
O |
03-Jun-2024 08:01 |
2,223.50p |
4 |
£89 |
Buy |
O |
03-Jun-2024 08:01 |
2,223.50p |
1 |
£22 |
Buy |
O |
03-Jun-2024 08:01 |
2,223.50p |
6 |
£133 |
Buy |
O |
03-Jun-2024 08:01 |
2,225.00p |
3 |
£67 |
Buy |
O |
03-Jun-2024 08:01 |
2,225.00p |
8 |
£178 |
Buy |
O |
03-Jun-2024 08:01 |
2,225.00p |
7 |
£156 |
Buy |
O |
03-Jun-2024 08:01 |
2,225.00p |
2 |
£44 |
Buy |
O |
03-Jun-2024 08:01 |
2,225.00p |
6 |
£134 |
Buy |
O |
03-Jun-2024 08:01 |
2,223.50p |
103 |
£2,290 |
Buy |
AT |
16:23 |
3 @ 2,190.50p |
16:21 |
2 @ 2,194.50p |
16:19 |
1 @ 2,193.50p |
15:55 |
1 @ 2,189.54p |
15:41 |
8 @ 2,195.46p |
Top of Page
You are here:
research