Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Jun-2024 16:23 | 2,190.50p | 3 | £66 | Sell | O |
03-Jun-2024 16:21 | 2,194.50p | 2 | £44 | Buy | O |
03-Jun-2024 16:19 | 2,193.50p | 1 | £22 | Buy | O |
03-Jun-2024 15:55 | 2,189.54p | 1 | £22 | Sell | O |
03-Jun-2024 15:41 | 2,195.46p | 8 | £176 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Jun-2024 15:05 | 2,198.54p | 191 | £4,199 | Sell | O |
03-Jun-2024 13:13 | 2,204.00p | 107 | £2,358 | Buy | AT |
03-Jun-2024 08:01 | 2,223.50p | 103 | £2,290 | Buy | AT |
03-Jun-2024 08:01 | 2,223.50p | 103 | £2,290 | Buy | AT |
03-Jun-2024 08:01 | 2,223.50p | 78 | £1,734 | Buy | O |
You are here: research