HSBC Etfs Msci Europe Islamic Esg Etf Eur Acc (HIPS)

2,192.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 2,236.25p
  • 52 Week Low: 1,798.40p
  • Currency: UK Pounds
  • Volume: 897

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jun-2024 16:23 2,190.50p 3 £66 Sell O
03-Jun-2024 16:21 2,194.50p 2 £44 Buy O
03-Jun-2024 16:19 2,193.50p 1 £22 Buy O
03-Jun-2024 15:55 2,189.54p 1 £22 Sell O
03-Jun-2024 15:41 2,195.46p 8 £176 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jun-2024 15:05 2,198.54p 191 £4,199 Sell O
03-Jun-2024 13:13 2,204.00p 107 £2,358 Buy AT
03-Jun-2024 08:01 2,223.50p 103 £2,290 Buy AT
03-Jun-2024 08:01 2,223.50p 103 £2,290 Buy AT
03-Jun-2024 08:01 2,223.50p 78 £1,734 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page