HSBC Etfs Msci Em Value Esg Ucits Etf Usd Acc (HEVS)

1,085.50p
   
  • Change Today:
      6.40p
  • 52 Week High: 1,109.20p
  • 52 Week Low: 895.55p
  • Currency: UK Pounds
  • Volume: 12,037

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 14:40 1,090.80p 2,200 £23,998 Buy AT
14-Jun-2024 16:14 1,090.80p 1,754 £19,133 Buy AT
14-Jun-2024 16:14 1,090.80p 1,754 £19,133 Buy AT
14-Jun-2024 16:14 1,090.80p 1,754 £19,133 Buy AT
14-Jun-2024 16:14 1,090.40p 1,754 £19,126 Buy AT
14-Jun-2024 14:37 1,089.60p 979 £10,667 Buy AT
14-Jun-2024 16:13 1,090.20p 429 £4,677 Buy AT
14-Jun-2024 16:13 1,089.80p 410 £4,468 Buy AT
14-Jun-2024 14:37 1,089.40p 410 £4,466 Buy AT
14-Jun-2024 10:25 1,088.60p 302 £3,288 Buy AT
14-Jun-2024 16:13 1,089.60p 71 £774 Buy AT
14-Jun-2024 14:37 1,089.20p 69 £752 Buy AT
14-Jun-2024 10:03 1,086.26p 52 £565 Buy O
14-Jun-2024 15:25 1,085.80p 44 £478 Sell AT
14-Jun-2024 15:24 1,089.00p 24 £261 Buy AT
14-Jun-2024 15:25 1,085.80p 20 £217 Sell AT
14-Jun-2024 10:02 1,081.29p 8 £86 Sell O
14-Jun-2024 16:14 1,089.60p 3 £33 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HEVS Market Data

Currency UK Pounds
Price 1,085.50p
Change Today 6.40p
% Change 0.59 %
52 Week High 1,109.20p
52 Week Low 895.55p
Volume 12,037

Trades for 14-Jun-2024

Time Volume / Share Price
16:14 3 @ 1,089.60p
16:14 1,754 @ 1,090.80p
16:14 1,754 @ 1,090.80p
16:14 1,754 @ 1,090.80p
16:14 1,754 @ 1,090.40p

Top of Page