Smarttech247 Group (S247)

Sector:

IT Services

3.80p
   
  • Change Today:
    -0.35p
  • 52 Week High: 11.50
  • 52 Week Low: 2.75
  • Currency: UK Pounds
  • Shares Issued: 124.08m
  • Volume: 223,172
  • Market Cap: £4.72m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 13:05 4.12p 10,500 £432 Sell O
10-Oct-2025 11:07 4.14p 14,000 £580 Sell O
10-Oct-2025 10:01 4.15p 23,530 £976 Unknown O
10-Oct-2025 09:57 3.88p 214 £8 Sell O
10-Oct-2025 09:20 3.88p 5,127 £199 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 15:49 3.89p 75,000 £2,916 Sell O
10-Oct-2025 10:01 4.15p 23,530 £976 Unknown O
10-Oct-2025 11:07 4.14p 14,000 £580 Sell O
10-Oct-2025 09:00 4.14p 11,000 £456 Sell O
10-Oct-2025 13:05 4.12p 10,500 £432 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page