28-May-2024 16:22 |
567.77p |
176 |
£999 |
Buy |
O |
28-May-2024 16:04 |
567.73p |
55 |
£312 |
Buy |
O |
28-May-2024 16:02 |
567.73p |
55 |
£312 |
Buy |
O |
28-May-2024 16:00 |
567.90p |
7,854 |
£44,603 |
Buy |
AT |
28-May-2024 15:33 |
567.64p |
267 |
£1,516 |
Buy |
O |
28-May-2024 15:31 |
567.58p |
59 |
£335 |
Buy |
O |
28-May-2024 15:15 |
565.30p |
57 |
£322 |
Sell |
O |
28-May-2024 15:08 |
567.66p |
20 |
£114 |
Buy |
O |
28-May-2024 14:52 |
567.84p |
563 |
£3,197 |
Buy |
O |
28-May-2024 14:52 |
565.59p |
1,315 |
£7,438 |
Sell |
O |
28-May-2024 14:46 |
565.66p |
361 |
£2,042 |
Sell |
O |
28-May-2024 14:41 |
567.86p |
1,149 |
£6,525 |
Buy |
O |
28-May-2024 14:39 |
565.80p |
192 |
£1,086 |
Sell |
O |
28-May-2024 14:33 |
568.25p |
10,268 |
£58,348 |
Buy |
O |
28-May-2024 14:32 |
565.99p |
294 |
£1,664 |
Sell |
O |
28-May-2024 14:32 |
566.00p |
6 |
£34 |
Sell |
O |
28-May-2024 14:32 |
568.27p |
1,304 |
£7,410 |
Buy |
O |
28-May-2024 14:29 |
568.26p |
43 |
£244 |
Buy |
O |
28-May-2024 14:28 |
568.31p |
63 |
£358 |
Buy |
O |
28-May-2024 14:16 |
568.15p |
49 |
£278 |
Buy |
O |
28-May-2024 13:26 |
568.25p |
4,420 |
£25,117 |
Buy |
O |
28-May-2024 12:18 |
568.25p |
200 |
£1,136 |
Buy |
O |
28-May-2024 12:00 |
568.15p |
110 |
£625 |
Buy |
O |
28-May-2024 11:17 |
565.74p |
247 |
£1,397 |
Sell |
O |
28-May-2024 10:44 |
568.39p |
396 |
£2,251 |
Buy |
O |
28-May-2024 10:02 |
565.84p |
4 |
£23 |
Sell |
O |
28-May-2024 10:02 |
568.26p |
690 |
£3,921 |
Buy |
O |
28-May-2024 09:37 |
568.48p |
720 |
£4,093 |
Buy |
O |
28-May-2024 09:31 |
568.16p |
1,763 |
£10,017 |
Buy |
O |
28-May-2024 09:25 |
565.74p |
7 |
£40 |
Sell |
O |
28-May-2024 09:00 |
565.56p |
23 |
£130 |
Sell |
O |
28-May-2024 09:00 |
569.61p |
23,078 |
£131,454 |
Buy |
O |
28-May-2024 08:50 |
568.20p |
76 |
£432 |
Buy |
O |
28-May-2024 08:50 |
568.20p |
77 |
£438 |
Buy |
O |
28-May-2024 08:04 |
565.54p |
109 |
£616 |
Sell |
O |
28-May-2024 08:04 |
569.35p |
104 |
£592 |
Buy |
O |
28-May-2024 08:00 |
564.50p |
4 |
£23 |
Sell |
O |
16:22 |
176 @ 567.77p |
16:04 |
55 @ 567.73p |
16:02 |
55 @ 567.73p |
16:00 |
7,854 @ 567.90p |
15:33 |
267 @ 567.64p |
Top of Page
You are here:
research