Invesco Markets II IVZ Global HY Corp ESG GBP PFHDG Dist (GBHG)

566.35p
   
  • Change Today:
      0.100p
  • 52 Week High: 574.70p
  • 52 Week Low: 533.05p
  • Currency: UK Pounds
  • Volume: 56,178

Latest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 16:22 567.77p 176 £999 Buy O
28-May-2024 16:04 567.73p 55 £312 Buy O
28-May-2024 16:02 567.73p 55 £312 Buy O
28-May-2024 16:00 567.90p 7,854 £44,603 Buy AT
28-May-2024 15:33 567.64p 267 £1,516 Buy O
28-May-2024 15:31 567.58p 59 £335 Buy O
28-May-2024 15:15 565.30p 57 £322 Sell O
28-May-2024 15:08 567.66p 20 £114 Buy O
28-May-2024 14:52 567.84p 563 £3,197 Buy O
28-May-2024 14:52 565.59p 1,315 £7,438 Sell O
28-May-2024 14:46 565.66p 361 £2,042 Sell O
28-May-2024 14:41 567.86p 1,149 £6,525 Buy O
28-May-2024 14:39 565.80p 192 £1,086 Sell O
28-May-2024 14:33 568.25p 10,268 £58,348 Buy O
28-May-2024 14:32 565.99p 294 £1,664 Sell O
28-May-2024 14:32 566.00p 6 £34 Sell O
28-May-2024 14:32 568.27p 1,304 £7,410 Buy O
28-May-2024 14:29 568.26p 43 £244 Buy O
28-May-2024 14:28 568.31p 63 £358 Buy O
28-May-2024 14:16 568.15p 49 £278 Buy O
28-May-2024 13:26 568.25p 4,420 £25,117 Buy O
28-May-2024 12:18 568.25p 200 £1,136 Buy O
28-May-2024 12:00 568.15p 110 £625 Buy O
28-May-2024 11:17 565.74p 247 £1,397 Sell O
28-May-2024 10:44 568.39p 396 £2,251 Buy O
28-May-2024 10:02 565.84p 4 £23 Sell O
28-May-2024 10:02 568.26p 690 £3,921 Buy O
28-May-2024 09:37 568.48p 720 £4,093 Buy O
28-May-2024 09:31 568.16p 1,763 £10,017 Buy O
28-May-2024 09:25 565.74p 7 £40 Sell O
28-May-2024 09:00 565.56p 23 £130 Sell O
28-May-2024 09:00 569.61p 23,078 £131,454 Buy O
28-May-2024 08:50 568.20p 76 £432 Buy O
28-May-2024 08:50 568.20p 77 £438 Buy O
28-May-2024 08:04 565.54p 109 £616 Sell O
28-May-2024 08:04 569.35p 104 £592 Buy O
28-May-2024 08:00 564.50p 4 £23 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GBHG Market Data

Currency UK Pounds
Price 566.35p
Change Today 0.100p
% Change 0.02 %
52 Week High 574.70p
52 Week Low 533.05p
Volume 56,178

Trades for 28-May-2024

Time Volume / Share Price
16:22 176 @ 567.77p
16:04 55 @ 567.73p
16:02 55 @ 567.73p
16:00 7,854 @ 567.90p
15:33 267 @ 567.64p

Top of Page