Invesco Markets II IVZ Global HY Corp ESG GBP PFHDG Dist (GBHG)

567.90p
   
  • Change Today:
    -1.45p
  • 52 Week High: 576.17p
  • 52 Week Low: 533.05p
  • Currency: UK Pounds
  • Volume: 34,154

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 15:48 566.50p 7 £40 Sell O
07-Jun-2024 14:35 568.50p 9 £51 Buy O
07-Jun-2024 14:34 568.60p 6 £34 Buy O
07-Jun-2024 14:17 566.71p 99 £561 Sell O
07-Jun-2024 14:15 568.68p 585 £3,327 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 10:00 567.70p 17,564 £99,711 Sell O
07-Jun-2024 09:38 570.17p 2,043 £11,649 Buy O
07-Jun-2024 12:16 569.77p 1,716 £9,777 Buy O
07-Jun-2024 10:57 570.14p 1,694 £9,658 Buy O
07-Jun-2024 08:00 570.25p 1,557 £8,879 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page