Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 15:48 | 566.50p | 7 | £40 | Sell | O |
07-Jun-2024 14:35 | 568.50p | 9 | £51 | Buy | O |
07-Jun-2024 14:34 | 568.60p | 6 | £34 | Buy | O |
07-Jun-2024 14:17 | 566.71p | 99 | £561 | Sell | O |
07-Jun-2024 14:15 | 568.68p | 585 | £3,327 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 10:00 | 567.70p | 17,564 | £99,711 | Sell | O |
07-Jun-2024 09:38 | 570.17p | 2,043 | £11,649 | Buy | O |
07-Jun-2024 12:16 | 569.77p | 1,716 | £9,777 | Buy | O |
07-Jun-2024 10:57 | 570.14p | 1,694 | £9,658 | Buy | O |
07-Jun-2024 08:00 | 570.25p | 1,557 | £8,879 | Buy | O |
You are here: research