Global X ETFs Icav Gx S&P 500 Quarterly Buffer Ucits Etf (SQBP)

1,430.30p
   
  • Change Today:
      7.70p
  • 52 Week High: 1,430.30p
  • 52 Week Low: 1,270.90p
  • Currency: UK Pounds
  • Volume: 1,402

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 12:08 1,426.00p 427 £6,089 Buy AT
07-Jun-2024 12:08 1,424.80p 274 £3,904 Buy AT
07-Jun-2024 10:08 1,425.34p 701 £9,992 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 10:08 1,425.34p 701 £9,992 Buy O
07-Jun-2024 12:08 1,426.00p 427 £6,089 Buy AT
07-Jun-2024 12:08 1,424.80p 274 £3,904 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page