World Chess (CHSS)

Sector:

Tourism and Leisure Services

1.25p
   
  • Change Today:
    -0.050p
  • 52 Week High: 5.20
  • 52 Week Low: 0.65
  • Currency: UK Pounds
  • Shares Issued: 879.61m
  • Volume: 1,873,349
  • Market Cap: £11.00m

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Nov-2025 12:15 1.11p 500,000 £5,550 Sell O
07-Nov-2025 12:09 1.11p 500,000 £5,550 Sell O
07-Nov-2025 14:49 1.30p 250,000 £3,250 Buy O
07-Nov-2025 08:09 1.10p 233,000 £2,563 Sell O
07-Nov-2025 12:37 1.12p 150,096 £1,674 Sell O
07-Nov-2025 14:40 1.20p 100,000 £1,200 Buy O
07-Nov-2025 08:42 1.20p 50,000 £600 Sell O
07-Nov-2025 14:00 1.42p 17,000 £241 Buy TK
07-Nov-2025 14:00 1.42p 17,000 £241 Buy
07-Nov-2025 08:42 1.40p 12,492 £175 Buy O
07-Nov-2025 08:42 1.22p 10,000 £122 Sell O
07-Nov-2025 08:42 1.40p 3,610 £50 Buy O
07-Nov-2025 14:40 1.30p 3,827 £50 Buy O
07-Nov-2025 08:42 1.10p 4,076 £45 Sell O
07-Nov-2025 14:40 1.30p 3,062 £40 Buy O
07-Nov-2025 08:42 1.10p 3,418 £38 Sell O
07-Nov-2025 14:40 1.30p 2,522 £33 Buy O
07-Nov-2025 14:40 1.30p 2,372 £31 Buy O
07-Nov-2025 08:42 1.40p 2,064 £29 Buy O
07-Nov-2025 08:42 1.10p 2,261 £25 Sell O
07-Nov-2025 08:42 1.40p 1,703 £24 Buy O
07-Nov-2025 08:42 1.40p 1,472 £21 Buy O
07-Nov-2025 08:42 1.40p 1,398 £20 Buy O
07-Nov-2025 14:40 1.30p 1,428 £19 Buy O
07-Nov-2025 08:42 1.10p 1,327 £15 Sell O
07-Nov-2025 08:42 1.10p 1,318 £14 Sell O
07-Nov-2025 08:42 1.40p 1,017 £14 Buy O
07-Nov-2025 08:42 1.10p 1,000 £11 Sell O
07-Nov-2025 14:40 1.30p 765 £10 Buy O
07-Nov-2025 14:40 1.30p 705 £9 Buy O
07-Nov-2025 12:15 1.20p 750 £9 Buy O
07-Nov-2025 08:42 1.10p 764 £8 Sell O
07-Nov-2025 08:42 1.40p 591 £8 Buy O
07-Nov-2025 14:40 1.30p 612 £8 Buy O
07-Nov-2025 08:42 1.10p 660 £7 Sell O
07-Nov-2025 08:42 1.10p 600 £7 Sell O
07-Nov-2025 08:42 1.40p 468 £7 Buy O
07-Nov-2025 08:42 1.10p 591 £6 Sell O
07-Nov-2025 08:42 1.40p 416 £6 Buy O
07-Nov-2025 08:42 1.40p 364 £5 Buy O
07-Nov-2025 08:42 1.10p 452 £5 Sell O
07-Nov-2025 08:42 1.40p 355 £5 Buy O
07-Nov-2025 14:40 1.30p 345 £4 Buy O
07-Nov-2025 08:42 1.40p 250 £4 Buy O
07-Nov-2025 14:40 1.30p 230 £3 Buy O
07-Nov-2025 14:40 1.30p 229 £3 Buy O
07-Nov-2025 08:42 1.10p 266 £3 Sell O
07-Nov-2025 08:42 1.10p 250 £3 Sell O
07-Nov-2025 08:42 1.40p 177 £2 Buy O
07-Nov-2025 14:40 1.30p 182 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

World Chess Market Data

Currency UK Pounds
Share Price 1.25p
Change Today -0.050p
% Change -3.85 %
52 Week High 5.20
52 Week Low 0.65
Volume 1,873,349
Shares Issued 879.61m
Market Cap £11.00m

World Chess Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.98% below the market average44.98% below the market average44.98% below the market average44.98% below the market average44.98% below the market average
62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average
Price Trend
97.69% below the market average97.69% below the market average97.69% below the market average97.69% below the market average97.69% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
34.87% below the market average34.87% below the market average34.87% below the market average34.87% below the market average34.87% below the market average
62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average

World Chess Dividends

No dividends found

Trades for 07-Nov-2025

Time Volume / Share Price
14:49 250,000 @ 1.30p
14:40 2,522 @ 1.30p
14:40 76 @ 1.30p
14:40 705 @ 1.30p
14:40 39 @ 1.30p

World Chess Key Personnel

CFO Richard Collett

Top of Page