Altona Rare Earths (REE)

Sector:

Mining

1.65p
   
  • Change Today:
    -0.13p
  • 52 Week High: 2.20p
  • 52 Week Low: 1.16p
  • Currency: UK Pounds
  • Shares Issued: 229.06m
  • Volume: 5,925,598
  • Market Cap: £3.78m

Latest Trades

Time Price Volume Value Buy/Sell Type
03-Sep-2025 16:27 1.67p 59,898 £1,002 Buy O
03-Sep-2025 15:51 1.67p 202,014 £3,374 Buy O
03-Sep-2025 14:50 1.68p 3,615 £61 Buy O
03-Sep-2025 14:48 1.67p 150,000 £2,502 Buy O
03-Sep-2025 14:47 1.61p 5,263 £85 Sell O
03-Sep-2025 14:40 1.61p 6 £0 Sell O
03-Sep-2025 14:28 1.67p 90,449 £1,510 Buy O
03-Sep-2025 14:27 1.67p 200,000 £3,335 Buy O
03-Sep-2025 14:15 1.65p 90,903 £1,499 Sell O
03-Sep-2025 14:09 1.64p 29,687 £488 Sell O
03-Sep-2025 14:05 1.61p 50,000 £806 Sell O
03-Sep-2025 14:04 1.61p 50,000 £806 Sell O
03-Sep-2025 14:00 1.65p 119,961 £1,978 Sell O
03-Sep-2025 14:00 1.80p 499 £9 Buy
03-Sep-2025 14:00 1.80p 499 £9 Buy TK
03-Sep-2025 13:57 1.63p 145,175 £2,359 Sell O
03-Sep-2025 13:49 1.65p 157,000 £2,590 Buy O
03-Sep-2025 13:49 1.65p 100,000 £1,650 Buy O
03-Sep-2025 13:45 1.65p 150,000 £2,475 Buy O
03-Sep-2025 13:38 1.64p 65,000 £1,069 Buy O
03-Sep-2025 13:34 1.64p 122,032 £2,006 Sell O
03-Sep-2025 13:30 1.64p 100,000 £1,644 Sell O
03-Sep-2025 13:20 1.66p 170,000 £2,825 Buy O
03-Sep-2025 13:20 1.66p 100,000 £1,663 Buy O
03-Sep-2025 13:19 1.66p 100,000 £1,663 Buy O
03-Sep-2025 12:36 1.67p 29,242 £488 Buy O
03-Sep-2025 12:22 1.64p 269,763 £4,417 Sell O
03-Sep-2025 12:10 1.68p 20,000 £336 Buy O
03-Sep-2025 11:09 1.69p 11,588 £196 Buy O
03-Sep-2025 11:01 1.69p 117,050 £1,978 Buy O
03-Sep-2025 10:53 1.70p 50,952 £866 Sell O
03-Sep-2025 10:43 1.65p 245,785 £4,056 Sell O
03-Sep-2025 10:17 1.72p 41,000 £705 Buy O
03-Sep-2025 10:15 1.66p 460,000 £7,613 Sell O
03-Sep-2025 09:23 1.67p 200,000 £3,333 Sell O
03-Sep-2025 09:22 1.73p 173,353 £2,995 Buy O
03-Sep-2025 09:18 1.73p 10,000 £173 Buy O
03-Sep-2025 09:16 1.67p 30,686 £511 Sell O
03-Sep-2025 09:15 1.73p 150,000 £2,593 Buy O
03-Sep-2025 09:15 1.73p 100,000 £1,729 Buy O
03-Sep-2025 09:14 1.73p 100,000 £1,729 Buy O
03-Sep-2025 09:13 1.73p 100,000 £1,733 Buy O
03-Sep-2025 09:13 1.66p 475,000 £7,898 Sell O
03-Sep-2025 09:12 1.70p 150,000 £2,550 Sell O
03-Sep-2025 09:00 1.80p 39,500 £711 Buy TK
03-Sep-2025 09:00 1.80p 39,500 £711 Buy
03-Sep-2025 08:58 1.74p 20,000 £348 Buy O
03-Sep-2025 08:36 1.70p 4,101 £70 Sell O
03-Sep-2025 08:14 1.70p 23,530 £400 Sell O
03-Sep-2025 08:03 1.70p 90,000 £1,530 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

REE Market Data

Currency UK Pounds
Share Price 1.65p
Change Today -0.13p
% Change -7.04 %
52 Week High 2.20p
52 Week Low 1.16p
Volume 5,925,598
Shares Issued 229.06m
Market Cap £3.78m

REE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.56% below the market average45.56% below the market average45.56% below the market average45.56% below the market average45.56% below the market average
18.11% below the sector average18.11% below the sector average18.11% below the sector average18.11% below the sector average18.11% below the sector average
Price Trend
30.56% below the market average30.56% below the market average30.56% below the market average30.56% below the market average30.56% below the market average
14.07% below the sector average14.07% below the sector average14.07% below the sector average14.07% below the sector average14.07% below the sector average
Income Not Available
Growth Not Available

REE Dividends

No dividends found

Trades for 03-Sep-2025

Time Volume / Share Price
16:27 59,898 @ 1.67p
15:51 202,014 @ 1.67p
14:50 3,615 @ 1.68p
14:48 150,000 @ 1.67p
14:47 5,263 @ 1.61p

REE Key Personnel

CEO Cedric Simonet

Top of Page