Boeing Co. Com Stk Usd5 (0BOE)

$ 215.83
   
  • Change Today:
    $0.00
  • 52 Week High: $215.83
  • 52 Week Low: $170.00
  • Currency: US Dollars
  • Volume: 20,156

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 07:00 $200.08 592 $118,447 Unknown O
31-Oct-2025 14:15 $201.89 468 $94,484 Unknown O
31-Oct-2025 13:51 $200.48 429 $86,004 Unknown O
31-Oct-2025 13:33 $199.47 225 $44,880 Unknown O
31-Oct-2025 17:34 $200.21 200 $40,042 Unknown O
31-Oct-2025 12:29 $201.77 150 $30,266 Unknown O
31-Oct-2025 13:30 $201.37 150 $30,206 Unknown O
31-Oct-2025 16:58 $200.00 130 $26,000 Unknown O
31-Oct-2025 14:48 $202.03 117 $23,638 Unknown O
31-Oct-2025 14:30 $201.97 117 $23,630 Unknown O
31-Oct-2025 14:16 $201.86 110 $22,205 Unknown O
31-Oct-2025 14:38 $202.38 100 $20,238 Unknown O
31-Oct-2025 15:43 $200.76 100 $20,076 Unknown O
31-Oct-2025 18:48 $200.58 100 $20,058 Unknown O
31-Oct-2025 13:38 $200.41 100 $20,041 Unknown O
31-Oct-2025 17:11 $199.95 100 $19,995 Unknown O
31-Oct-2025 06:55 $202.07 92 $18,590 Unknown O
31-Oct-2025 16:03 $201.43 85 $17,122 Unknown O
31-Oct-2025 14:56 $201.98 78 $15,754 Unknown O
31-Oct-2025 15:10 $201.47 75 $15,110 Unknown O
31-Oct-2025 15:49 $200.93 70 $14,065 Unknown O
31-Oct-2025 17:18 $199.92 70 $13,995 Unknown O
31-Oct-2025 15:27 $201.16 65 $13,075 Unknown O
31-Oct-2025 16:19 $200.74 60 $12,044 Unknown O
31-Oct-2025 15:50 $200.97 57 $11,455 Unknown O
31-Oct-2025 14:51 $201.99 55 $11,110 Unknown O
31-Oct-2025 13:41 $200.52 55 $11,029 Unknown O
31-Oct-2025 13:59 $200.32 55 $11,018 Unknown O
31-Oct-2025 14:54 $201.84 54 $10,899 Unknown O
31-Oct-2025 14:19 $201.78 50 $10,089 Unknown O
31-Oct-2025 15:41 $200.90 50 $10,045 Unknown O
31-Oct-2025 18:21 $200.72 50 $10,036 Unknown O
31-Oct-2025 18:21 $200.71 50 $10,035 Unknown O
31-Oct-2025 16:21 $200.39 50 $10,020 Unknown O
31-Oct-2025 19:14 $200.38 50 $10,019 Unknown O
31-Oct-2025 18:17 $200.31 50 $10,016 Unknown O
31-Oct-2025 13:37 $200.15 50 $10,008 Unknown O
31-Oct-2025 17:02 $199.92 50 $9,996 Unknown O
31-Oct-2025 14:48 $201.97 40 $8,079 Unknown O
31-Oct-2025 17:37 $199.80 40 $7,992 Unknown O
31-Oct-2025 14:40 $202.28 39 $7,889 Unknown O
31-Oct-2025 14:48 $202.10 39 $7,882 Unknown O
31-Oct-2025 13:30 $199.77 38 $7,591 Unknown O
31-Oct-2025 16:13 $201.34 35 $7,047 Unknown O
31-Oct-2025 13:38 $200.49 35 $7,017 Unknown O
31-Oct-2025 13:30 $199.77 35 $6,992 Unknown O
31-Oct-2025 13:30 $199.76 35 $6,992 Unknown O
31-Oct-2025 13:30 $199.69 34 $6,790 Unknown O
31-Oct-2025 18:22 $200.83 32 $6,427 Unknown O
31-Oct-2025 14:39 $202.07 30 $6,062 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

0BOE Market Data

Currency US Dollars
Share Price $ 215.83
Change Today $ 0.00
% Change 0.00 %
52 Week High $215.83
52 Week Low $170.00
Volume 20,156

0BOE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 11
Buy 10
Neutral 5
Sell 0
Strong Sell 0
Total 26
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

0BOE Dividends

No dividends found

Trades for 31-Oct-2025

Time Volume / Share Price
19:14 50 @ $200.38
19:13 10 @ $200.63
19:05 20 @ $200.67
14:42 0 @ $202.19
19:02 20 @ $200.85

Top of Page