Boeing Co. Com Stk Usd5 (0BOE)

$ 215.83
   
  • Change Today:
    $0.00
  • 52 Week High: $215.83
  • 52 Week Low: $170.00
  • Currency: US Dollars
  • Volume: 20,156

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 19:14 $200.38 50 $10,019 Unknown O
31-Oct-2025 19:13 $200.63 10 $2,006 Unknown O
31-Oct-2025 19:05 $200.67 20 $4,014 Unknown O
31-Oct-2025 19:02 $200.85 20 $4,017 Unknown O
31-Oct-2025 18:57 $200.49 1 $200 Unknown O
31-Oct-2025 18:52 $200.57 3 $602 Unknown O
31-Oct-2025 18:50 $200.57 10 $2,006 Unknown O
31-Oct-2025 18:48 $200.58 100 $20,058 Unknown O
31-Oct-2025 18:39 $200.19 1 $200 Unknown O
31-Oct-2025 18:36 $200.49 24 $4,812 Unknown O
31-Oct-2025 18:32 $200.88 5 $1,004 Unknown O
31-Oct-2025 18:32 $200.69 10 $2,007 Unknown O
31-Oct-2025 18:31 $200.80 2 $402 Unknown O
31-Oct-2025 18:28 $200.87 1 $201 Unknown O
31-Oct-2025 18:26 $200.78 9 $1,807 Unknown O
31-Oct-2025 18:24 $200.86 14 $2,812 Unknown O
31-Oct-2025 18:22 $200.83 32 $6,427 Unknown O
31-Oct-2025 18:21 $200.72 50 $10,036 Unknown O
31-Oct-2025 18:21 $200.71 50 $10,035 Unknown O
31-Oct-2025 18:19 $200.43 1 $200 Unknown O
31-Oct-2025 18:17 $200.31 50 $10,016 Unknown O
31-Oct-2025 18:14 $200.08 1 $200 Unknown O
31-Oct-2025 18:09 $200.11 15 $3,002 Unknown O
31-Oct-2025 18:07 $200.13 10 $2,001 Unknown O
31-Oct-2025 18:00 $200.56 10 $2,006 Unknown O
31-Oct-2025 17:58 $200.35 19 $3,807 Unknown O
31-Oct-2025 17:57 $200.35 1 $200 Unknown O
31-Oct-2025 17:51 $200.13 4 $800 Unknown O
31-Oct-2025 17:42 $199.92 1 $200 Unknown O
31-Oct-2025 17:37 $199.80 40 $7,992 Unknown O
31-Oct-2025 17:34 $200.21 200 $40,042 Unknown O
31-Oct-2025 17:34 $200.21 4 $801 Unknown O
31-Oct-2025 17:28 $200.02 2 $400 Unknown O
31-Oct-2025 17:21 $199.79 4 $799 Unknown O
31-Oct-2025 17:18 $199.92 70 $13,995 Unknown O
31-Oct-2025 17:15 $200.01 1 $200 Unknown O
31-Oct-2025 17:12 $200.00 0 $0 Unknown O
31-Oct-2025 17:11 $199.95 100 $19,995 Unknown O
31-Oct-2025 17:09 $200.11 0 $0 Unknown O
31-Oct-2025 17:06 $199.96 5 $1,000 Unknown O
31-Oct-2025 17:02 $199.92 50 $9,996 Unknown O
31-Oct-2025 17:01 $200.05 25 $5,001 Unknown O
31-Oct-2025 16:58 $199.97 2 $400 Unknown O
31-Oct-2025 16:58 $200.00 130 $26,000 Unknown O
31-Oct-2025 16:58 $200.00 1 $200 Unknown O
31-Oct-2025 16:58 $200.08 1 $200 Unknown O
31-Oct-2025 16:36 $200.60 1 $201 Unknown O
31-Oct-2025 16:34 $200.77 2 $402 Unknown O
31-Oct-2025 16:26 $200.03 10 $2,000 Unknown O
31-Oct-2025 16:21 $200.39 50 $10,020 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

0BOE Market Data

Currency US Dollars
Share Price $ 215.83
Change Today $ 0.00
% Change 0.00 %
52 Week High $215.83
52 Week Low $170.00
Volume 20,156

0BOE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 11
Buy 10
Neutral 5
Sell 0
Strong Sell 0
Total 26
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

0BOE Dividends

No dividends found

Trades for 31-Oct-2025

Time Volume / Share Price
19:14 50 @ $200.38
19:13 10 @ $200.63
19:05 20 @ $200.67
14:42 0 @ $202.19
19:02 20 @ $200.85

Top of Page