CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

50.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 129.40p
  • 52 Week Low: 38.40p
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 142,829
  • Market Cap: £129.10m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:00 50.86p 65,000 £33,061 Sell O
09:00 50.80p 16,208 £8,234 Sell AT
09:00 50.70p 12,467 £6,321 Sell AT
08:44 51.07p 10,000 £5,107 Sell O
09:00 50.70p 9,658 £4,897 Sell AT
08:52 51.07p 7,252 £3,704 Sell O
09:02 51.00p 4,878 £2,488 Buy AT
08:29 50.80p 4,000 £2,032 Sell AT
10:48 51.00p 3,500 £1,785 Buy AT
09:31 50.70p 2,230 £1,131 Sell AT
09:00 50.80p 1,789 £909 Sell AT
09:31 50.70p 1,770 £897 Sell AT
10:48 51.00p 1,500 £765 Sell AT
10:49 51.00p 960 £490 Buy AT
11:14 50.95p 957 £488 Buy O
09:02 51.00p 404 £206 Buy AT
09:00 50.80p 145 £74 Sell O
09:46 51.13p 106 £54 Buy O
08:32 51.80p 5 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CABP Market Data

Currency UK Pounds
Share Price 50.80p
Change Today -0.20p
% Change -0.39 %
52 Week High 129.40p
52 Week Low 38.40p
Volume 142,829
Shares Issued 254.14m
Market Cap £129.10m

CABP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.21% above the market average79.21% above the market average79.21% above the market average79.21% above the market average79.21% above the market average
53.06% above the sector average53.06% above the sector average53.06% above the sector average53.06% above the sector average53.06% above the sector average
Price Trend
61.43% below the market average61.43% below the market average61.43% below the market average61.43% below the market average61.43% below the market average
74.26% below the sector average74.26% below the sector average74.26% below the sector average74.26% below the sector average74.26% below the sector average
Income Not Available
Growth
85.58% below the market average85.58% below the market average85.58% below the market average85.58% below the market average85.58% below the market average
82.8% below the sector average82.8% below the sector average82.8% below the sector average82.8% below the sector average82.8% below the sector average

CABP Dividends

No dividends found

Trades for 15-Oct-2025

Time Volume / Share Price
11:14 957 @ 50.95p
10:49 960 @ 51.00p
10:48 3,500 @ 51.00p
10:48 1,500 @ 51.00p
09:46 106 @ 51.13p

CABP Key Personnel

Chair Ann Cairns
CEO Neeraj Kapur
CFO James Hopkinson

Top of Page