CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

49.90p
   
  • Change Today:
    -0.100p
  • 52 Week High: 72.20p
  • 52 Week Low: 38.40p
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 42,254
  • Market Cap: £126.82m

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 49.90p 1,310 £654 Sell PC
28-Nov-2025 16:35 49.90p 61 £30 Unknown
28-Nov-2025 16:35 49.90p 74 £37 Unknown
28-Nov-2025 16:35 49.90p 992 £495 Unknown
28-Nov-2025 16:35 49.90p 24 £12 Unknown
28-Nov-2025 16:35 49.90p 1 £0 Unknown
28-Nov-2025 16:35 49.90p 107 £53 Unknown
28-Nov-2025 16:35 49.90p 51 £25 Unknown
28-Nov-2025 16:20 50.00p 458 £229 Sell AT
28-Nov-2025 16:05 50.11p 6,110 £3,061 Sell O
28-Nov-2025 15:11 50.60p 2,951 £1,493 Buy AT
28-Nov-2025 15:11 50.60p 250 £126 Buy AT
28-Nov-2025 14:51 50.50p 4 £2 Buy O
28-Nov-2025 14:51 50.50p 4 £2 Buy O
28-Nov-2025 14:44 50.29p 5,000 £2,514 Buy O
28-Nov-2025 14:17 50.10p 5,539 £2,775 Sell O
28-Nov-2025 11:48 50.25p 5,000 £2,512 Buy O
28-Nov-2025 11:37 50.08p 13,628 £6,824 Sell O
28-Nov-2025 10:07 50.25p 2,000 £1,005 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CABP Market Data

Currency UK Pounds
Share Price 49.90p
Change Today -0.100p
% Change -0.20 %
52 Week High 72.20p
52 Week Low 38.40p
Volume 42,254
Shares Issued 254.14m
Market Cap £126.82m

CABP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.21% above the market average79.21% above the market average79.21% above the market average79.21% above the market average79.21% above the market average
53.06% above the sector average53.06% above the sector average53.06% above the sector average53.06% above the sector average53.06% above the sector average
Price Trend
61.43% below the market average61.43% below the market average61.43% below the market average61.43% below the market average61.43% below the market average
74.26% below the sector average74.26% below the sector average74.26% below the sector average74.26% below the sector average74.26% below the sector average
Income Not Available
Growth
85.58% below the market average85.58% below the market average85.58% below the market average85.58% below the market average85.58% below the market average
82.8% below the sector average82.8% below the sector average82.8% below the sector average82.8% below the sector average82.8% below the sector average

CABP Dividends

No dividends found

Trades for 28-Nov-2025

Time Volume / Share Price
16:35 1,310 @ 49.90p
16:35 61 @ 49.90p
16:35 74 @ 49.90p
16:35 992 @ 49.90p
16:35 24 @ 49.90p

CABP Key Personnel

Chair Ann Cairns
CEO Neeraj Kapur
CFO James Hopkinson

Top of Page