CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

49.90p
   
  • Change Today:
    -0.100p
  • 52 Week High: 72.20p
  • 52 Week Low: 38.40p
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 42,254
  • Market Cap: £126.82m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:35 49.90p 1,310 £654 Sell PC
28-Nov-2025 16:35 49.90p 61 £30 Unknown
28-Nov-2025 16:35 49.90p 74 £37 Unknown
28-Nov-2025 16:35 49.90p 992 £495 Unknown
28-Nov-2025 16:35 49.90p 24 £12 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 11:37 50.08p 13,628 £6,824 Sell O
28-Nov-2025 16:05 50.11p 6,110 £3,061 Sell O
28-Nov-2025 14:17 50.10p 5,539 £2,775 Sell O
28-Nov-2025 14:44 50.29p 5,000 £2,514 Buy O
28-Nov-2025 11:48 50.25p 5,000 £2,512 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page