Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

 40.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 80.00
  • 52 Week Low: 32.50
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 40,856
  • Market Cap: £68.61m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 16:22 39.42p 6,640 £2,617 Sell O
09-Jun-2025 16:18 40.35p 4,875 £1,967 Buy O
09-Jun-2025 15:18 41.00p 151 £62 Buy O
09-Jun-2025 14:20 41.00p 243 £100 Buy O
09-Jun-2025 13:57 40.44p 69 £28 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 08:08 40.30p 12,406 £5,000 Buy O
09-Jun-2025 16:22 39.42p 6,640 £2,617 Sell O
09-Jun-2025 16:18 40.35p 4,875 £1,967 Buy O
09-Jun-2025 09:04 39.38p 3,344 £1,317 Sell O
09-Jun-2025 09:03 39.37p 2,844 £1,120 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page