Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

39.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 80.00
  • 52 Week Low: 32.50
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 54,542
  • Market Cap: £67.75m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:26 39.61p 603 £239 Buy O
13-Jun-2025 16:15 39.61p 2,500 £990 Buy O
13-Jun-2025 16:12 39.27p 10,000 £3,927 Sell O
13-Jun-2025 15:18 39.61p 52 £21 Buy O
13-Jun-2025 15:15 39.61p 2,514 £996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 08:05 39.65p 10,000 £3,964 Buy O
13-Jun-2025 13:46 39.61p 10,001 £3,961 Buy O
13-Jun-2025 16:12 39.27p 10,000 £3,927 Sell O
13-Jun-2025 08:02 39.65p 6,053 £2,400 Buy O
13-Jun-2025 10:49 39.65p 5,000 £1,982 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page