Microsalt (SALT)

Sector:

Food

97.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 142.00
  • 52 Week Low: 50.50
  • Currency: UK Pounds
  • Shares Issued: 43.22m
  • Volume: 130,024
  • Market Cap: £41.92m

Latest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 16:25 99.75p 3,000 £2,992 Buy O
28-May-2024 16:16 99.25p 1,222 £1,213 Buy O
28-May-2024 15:32 95.25p 4,980 £4,743 Sell O
28-May-2024 14:51 99.80p 1,002 £1,000 Buy O
28-May-2024 14:10 100.00p 5 £5 Buy O
28-May-2024 14:10 100.00p 149 £149 Buy O
28-May-2024 14:10 100.00p 10 £10 Buy O
28-May-2024 14:10 100.00p 10 £10 Buy O
28-May-2024 14:10 100.00p 5 £5 Buy O
28-May-2024 14:10 100.00p 52 £52 Buy O
28-May-2024 14:10 99.90p 5,390 £5,385 Buy O
28-May-2024 14:00 97.00p 8,000 £7,760 Buy TK
28-May-2024 14:00 97.00p 3,190 £3,094 Buy
28-May-2024 14:00 97.00p 3,190 £3,094 Buy
28-May-2024 14:00 97.00p 1,620 £1,571 Buy
28-May-2024 13:59 93.65p 100 £94 Sell O
28-May-2024 13:39 93.50p 1,500 £1,402 Sell O
28-May-2024 13:34 98.30p 4 £4 Buy O
28-May-2024 13:33 92.00p 1 £1 Sell O
28-May-2024 13:33 100.00p 1 £1 Buy O
28-May-2024 13:33 98.30p 1,013 £996 Buy O
28-May-2024 13:06 98.32p 1,980 £1,947 Buy O
28-May-2024 12:52 97.20p 2,052 £1,994 Buy O
28-May-2024 12:47 98.40p 275 £271 Buy O
28-May-2024 12:42 97.20p 1,200 £1,166 Buy O
28-May-2024 12:38 97.20p 1,028 £999 Buy O
28-May-2024 12:15 97.20p 1,025 £996 Buy O
28-May-2024 11:56 94.75p 3,000 £2,842 Buy O
28-May-2024 11:56 94.75p 3,000 £2,842 Buy O
28-May-2024 11:53 92.50p 10,000 £9,250 Unknown O
28-May-2024 11:50 94.60p 816 £772 Buy O
28-May-2024 11:49 94.75p 211 £200 Buy O
28-May-2024 11:29 94.00p 101 £95 Buy O
28-May-2024 11:25 94.00p 842 £792 Buy O
28-May-2024 11:23 94.65p 8,235 £7,794 Sell O
28-May-2024 11:22 95.00p 250 £238 Buy O
28-May-2024 11:22 90.00p 11 £10 Sell O
28-May-2024 11:22 95.00p 139 £132 Buy O
28-May-2024 11:22 95.00p 2 £2 Buy O
28-May-2024 11:22 93.20p 4,500 £4,194 Buy O
28-May-2024 11:21 93.05p 531 £494 Buy O
28-May-2024 11:21 93.05p 8,377 £7,795 Sell O
28-May-2024 11:14 93.20p 536 £500 Buy O
28-May-2024 11:05 93.10p 3,222 £3,000 Buy O
28-May-2024 10:56 93.20p 5 £5 Buy O
28-May-2024 10:39 90.25p 1,961 £1,770 Sell O
28-May-2024 10:27 93.30p 5,254 £4,902 Buy O
28-May-2024 10:21 90.25p 725 £654 Sell O
28-May-2024 10:16 90.25p 13 £12 Sell O
28-May-2024 10:08 90.10p 3,150 £2,838 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Microsalt Market Data

Currency UK Pounds
Share Price 97.00p
Change Today -0.50p
% Change -0.51 %
52 Week High 142.00
52 Week Low 50.50
Volume 130,024
Shares Issued 43.22m
Market Cap £41.92m

Microsalt Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
10.96% below the market average10.96% below the market average10.96% below the market average10.96% below the market average10.96% below the market average
25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average
Income Not Available
Growth Not Available

Trades for 28-May-2024

Time Volume / Share Price
16:25 3,000 @ 99.75p
16:16 1,222 @ 99.25p
15:32 4,980 @ 95.25p
14:51 1,002 @ 99.80p
14:10 52 @ 100.00p

Microsalt Key Personnel

CEO Richard Andrew Guiney
CFO Konrad Wojciech Dabrowski

Top of Page