28-May-2024 16:25 |
99.75p |
3,000 |
£2,992 |
Buy |
O |
28-May-2024 16:16 |
99.25p |
1,222 |
£1,213 |
Buy |
O |
28-May-2024 15:32 |
95.25p |
4,980 |
£4,743 |
Sell |
O |
28-May-2024 14:51 |
99.80p |
1,002 |
£1,000 |
Buy |
O |
28-May-2024 14:10 |
100.00p |
5 |
£5 |
Buy |
O |
28-May-2024 14:10 |
100.00p |
149 |
£149 |
Buy |
O |
28-May-2024 14:10 |
100.00p |
10 |
£10 |
Buy |
O |
28-May-2024 14:10 |
100.00p |
10 |
£10 |
Buy |
O |
28-May-2024 14:10 |
100.00p |
5 |
£5 |
Buy |
O |
28-May-2024 14:10 |
100.00p |
52 |
£52 |
Buy |
O |
28-May-2024 14:10 |
99.90p |
5,390 |
£5,385 |
Buy |
O |
28-May-2024 14:00 |
97.00p |
8,000 |
£7,760 |
Buy |
TK |
28-May-2024 14:00 |
97.00p |
3,190 |
£3,094 |
Buy |
|
28-May-2024 14:00 |
97.00p |
3,190 |
£3,094 |
Buy |
|
28-May-2024 14:00 |
97.00p |
1,620 |
£1,571 |
Buy |
|
28-May-2024 13:59 |
93.65p |
100 |
£94 |
Sell |
O |
28-May-2024 13:39 |
93.50p |
1,500 |
£1,402 |
Sell |
O |
28-May-2024 13:34 |
98.30p |
4 |
£4 |
Buy |
O |
28-May-2024 13:33 |
92.00p |
1 |
£1 |
Sell |
O |
28-May-2024 13:33 |
100.00p |
1 |
£1 |
Buy |
O |
28-May-2024 13:33 |
98.30p |
1,013 |
£996 |
Buy |
O |
28-May-2024 13:06 |
98.32p |
1,980 |
£1,947 |
Buy |
O |
28-May-2024 12:52 |
97.20p |
2,052 |
£1,994 |
Buy |
O |
28-May-2024 12:47 |
98.40p |
275 |
£271 |
Buy |
O |
28-May-2024 12:42 |
97.20p |
1,200 |
£1,166 |
Buy |
O |
28-May-2024 12:38 |
97.20p |
1,028 |
£999 |
Buy |
O |
28-May-2024 12:15 |
97.20p |
1,025 |
£996 |
Buy |
O |
28-May-2024 11:56 |
94.75p |
3,000 |
£2,842 |
Buy |
O |
28-May-2024 11:56 |
94.75p |
3,000 |
£2,842 |
Buy |
O |
28-May-2024 11:53 |
92.50p |
10,000 |
£9,250 |
Unknown |
O |
28-May-2024 11:50 |
94.60p |
816 |
£772 |
Buy |
O |
28-May-2024 11:49 |
94.75p |
211 |
£200 |
Buy |
O |
28-May-2024 11:29 |
94.00p |
101 |
£95 |
Buy |
O |
28-May-2024 11:25 |
94.00p |
842 |
£792 |
Buy |
O |
28-May-2024 11:23 |
94.65p |
8,235 |
£7,794 |
Sell |
O |
28-May-2024 11:22 |
95.00p |
250 |
£238 |
Buy |
O |
28-May-2024 11:22 |
90.00p |
11 |
£10 |
Sell |
O |
28-May-2024 11:22 |
95.00p |
139 |
£132 |
Buy |
O |
28-May-2024 11:22 |
95.00p |
2 |
£2 |
Buy |
O |
28-May-2024 11:22 |
93.20p |
4,500 |
£4,194 |
Buy |
O |
28-May-2024 11:21 |
93.05p |
531 |
£494 |
Buy |
O |
28-May-2024 11:21 |
93.05p |
8,377 |
£7,795 |
Sell |
O |
28-May-2024 11:14 |
93.20p |
536 |
£500 |
Buy |
O |
28-May-2024 11:05 |
93.10p |
3,222 |
£3,000 |
Buy |
O |
28-May-2024 10:56 |
93.20p |
5 |
£5 |
Buy |
O |
28-May-2024 10:39 |
90.25p |
1,961 |
£1,770 |
Sell |
O |
28-May-2024 10:27 |
93.30p |
5,254 |
£4,902 |
Buy |
O |
28-May-2024 10:21 |
90.25p |
725 |
£654 |
Sell |
O |
28-May-2024 10:16 |
90.25p |
13 |
£12 |
Sell |
O |
28-May-2024 10:08 |
90.10p |
3,150 |
£2,838 |
Sell |
O |
16:25 |
3,000 @ 99.75p |
16:16 |
1,222 @ 99.25p |
15:32 |
4,980 @ 95.25p |
14:51 |
1,002 @ 99.80p |
14:10 |
52 @ 100.00p |
CEO |
Richard Andrew Guiney |
CFO |
Konrad Wojciech Dabrowski |
Top of Page
You are here:
research