Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:16 | $176.62 | 6 | $1,060 | Buy | AT |
10:16 | $175.85 | 19 | $3,341 | Buy | AT |
10:16 | $175.85 | 1 | $176 | Buy | AT |
10:16 | $175.76 | 1 | $176 | Buy | O |
10:15 | $175.86 | 1 | $176 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:06 | $172.48 | 283 | $48,812 | Buy | AT |
09:01 | $179.00 | 178 | $31,862 | Buy | AT |
09:01 | $179.00 | 178 | $31,862 | Buy | AT |
09:02 | $179.23 | 165 | $29,573 | Sell | AT |
08:13 | $161.99 | 156 | $25,270 | Buy | AT |
You are here: research