Leverage Shares Public Limited Company 3X Long Ionq Etp (IONQ)

$ 175.72
   
  • Change Today:
    $-5.29
  • 52 Week High: $188.28
  • 52 Week Low: $3.32
  • Currency: US Dollars
  • Volume: 8,006

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:16 $176.62 6 $1,060 Buy AT
10:16 $175.85 19 $3,341 Buy AT
10:16 $175.85 1 $176 Buy AT
10:16 $175.76 1 $176 Buy O
10:15 $175.86 1 $176 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:06 $172.48 283 $48,812 Buy AT
09:01 $179.00 178 $31,862 Buy AT
09:01 $179.00 178 $31,862 Buy AT
09:02 $179.23 165 $29,573 Sell AT
08:13 $161.99 156 $25,270 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page