13:36 |
$181.00 |
589 |
$106,609 |
Sell |
AT |
14:31 |
$170.00 |
441 |
$74,970 |
Sell |
AT |
08:06 |
$172.48 |
283 |
$48,812 |
Buy |
AT |
14:16 |
$184.18 |
200 |
$36,836 |
Buy |
AT |
09:01 |
$179.00 |
178 |
$31,862 |
Buy |
AT |
09:01 |
$179.00 |
178 |
$31,862 |
Buy |
AT |
13:16 |
$185.00 |
161 |
$29,785 |
Buy |
AT |
14:04 |
$186.00 |
160 |
$29,760 |
Buy |
AT |
09:02 |
$179.23 |
165 |
$29,573 |
Sell |
AT |
13:15 |
$183.00 |
153 |
$27,999 |
Unknown |
AT |
12:47 |
$182.00 |
152 |
$27,664 |
Sell |
AT |
14:31 |
$170.00 |
156 |
$26,520 |
Sell |
AT |
13:16 |
$185.00 |
139 |
$25,715 |
Buy |
AT |
08:13 |
$161.99 |
156 |
$25,270 |
Buy |
AT |
09:02 |
$182.00 |
133 |
$24,206 |
Buy |
AT |
13:17 |
$185.00 |
127 |
$23,495 |
Buy |
AT |
13:16 |
$185.00 |
117 |
$21,645 |
Buy |
AT |
13:16 |
$185.00 |
117 |
$21,645 |
Buy |
AT |
09:02 |
$182.00 |
117 |
$21,294 |
Buy |
AT |
08:00 |
$181.00 |
111 |
$20,091 |
Buy |
UT |
14:18 |
$181.90 |
110 |
$20,009 |
Sell |
AT |
13:56 |
$181.90 |
107 |
$19,463 |
Sell |
AT |
11:53 |
$164.00 |
118 |
$19,352 |
Buy |
AT |
11:53 |
$164.00 |
118 |
$19,352 |
Buy |
AT |
11:53 |
$164.00 |
117 |
$19,188 |
Buy |
AT |
11:53 |
$164.00 |
117 |
$19,188 |
Buy |
AT |
09:04 |
$183.00 |
100 |
$18,300 |
Buy |
AT |
09:08 |
$182.56 |
100 |
$18,256 |
Buy |
AT |
13:14 |
$182.18 |
100 |
$18,218 |
Sell |
AT |
08:04 |
$178.00 |
100 |
$17,800 |
Sell |
AT |
14:07 |
$187.00 |
91 |
$17,017 |
Buy |
AT |
08:00 |
$181.00 |
93 |
$16,833 |
Buy |
AT |
11:51 |
$165.00 |
100 |
$16,500 |
Unknown |
AT |
08:13 |
$160.01 |
100 |
$16,001 |
Sell |
AT |
14:34 |
$158.06 |
100 |
$15,806 |
Buy |
AT |
13:20 |
$184.91 |
84 |
$15,532 |
Sell |
AT |
09:10 |
$185.80 |
82 |
$15,236 |
Sell |
AT |
14:34 |
$151.35 |
100 |
$15,135 |
Sell |
AT |
14:37 |
$141.89 |
100 |
$14,189 |
Sell |
AT |
14:15 |
$182.43 |
77 |
$14,047 |
Sell |
AT |
12:47 |
$182.00 |
77 |
$14,014 |
Buy |
AT |
09:02 |
$182.00 |
75 |
$13,650 |
Buy |
AT |
13:44 |
$181.40 |
75 |
$13,605 |
Sell |
AT |
11:59 |
$168.88 |
80 |
$13,510 |
Buy |
O |
09:01 |
$178.31 |
74 |
$13,195 |
Sell |
AT |
13:29 |
$182.28 |
70 |
$12,760 |
Sell |
AT |
12:43 |
$177.00 |
72 |
$12,744 |
Buy |
AT |
12:46 |
$181.15 |
70 |
$12,680 |
Sell |
O |
14:07 |
$187.00 |
67 |
$12,529 |
Buy |
AT |
13:18 |
$182.70 |
68 |
$12,424 |
Buy |
AT |
14:43 |
30 @ $148.82 |
14:43 |
7 @ $146.09 |
14:43 |
19 @ $145.48 |
14:43 |
50 @ $150.00 |
14:43 |
30 @ $150.00 |
Top of Page
You are here:
research