Leverage Shares Public Limited Company 3X Long Ionq Etp (IONQ)

$ 147.83
   
  • Change Today:
    $-33.17
  • 52 Week High: $188.28
  • 52 Week Low: $3.32
  • Currency: US Dollars
  • Volume: 27,604

Largest Trades

Time Price Volume Value Buy/Sell Type
13:36 $181.00 589 $106,609 Sell AT
14:31 $170.00 441 $74,970 Sell AT
08:06 $172.48 283 $48,812 Buy AT
14:16 $184.18 200 $36,836 Buy AT
09:01 $179.00 178 $31,862 Buy AT
09:01 $179.00 178 $31,862 Buy AT
13:16 $185.00 161 $29,785 Buy AT
14:04 $186.00 160 $29,760 Buy AT
09:02 $179.23 165 $29,573 Sell AT
13:15 $183.00 153 $27,999 Unknown AT
12:47 $182.00 152 $27,664 Sell AT
14:31 $170.00 156 $26,520 Sell AT
13:16 $185.00 139 $25,715 Buy AT
08:13 $161.99 156 $25,270 Buy AT
09:02 $182.00 133 $24,206 Buy AT
13:17 $185.00 127 $23,495 Buy AT
13:16 $185.00 117 $21,645 Buy AT
13:16 $185.00 117 $21,645 Buy AT
09:02 $182.00 117 $21,294 Buy AT
08:00 $181.00 111 $20,091 Buy UT
14:18 $181.90 110 $20,009 Sell AT
13:56 $181.90 107 $19,463 Sell AT
11:53 $164.00 118 $19,352 Buy AT
11:53 $164.00 118 $19,352 Buy AT
11:53 $164.00 117 $19,188 Buy AT
11:53 $164.00 117 $19,188 Buy AT
09:04 $183.00 100 $18,300 Buy AT
09:08 $182.56 100 $18,256 Buy AT
13:14 $182.18 100 $18,218 Sell AT
08:04 $178.00 100 $17,800 Sell AT
14:07 $187.00 91 $17,017 Buy AT
08:00 $181.00 93 $16,833 Buy AT
11:51 $165.00 100 $16,500 Unknown AT
08:13 $160.01 100 $16,001 Sell AT
14:34 $158.06 100 $15,806 Buy AT
13:20 $184.91 84 $15,532 Sell AT
09:10 $185.80 82 $15,236 Sell AT
14:34 $151.35 100 $15,135 Sell AT
14:37 $141.89 100 $14,189 Sell AT
14:15 $182.43 77 $14,047 Sell AT
12:47 $182.00 77 $14,014 Buy AT
09:02 $182.00 75 $13,650 Buy AT
13:44 $181.40 75 $13,605 Sell AT
11:59 $168.88 80 $13,510 Buy O
09:01 $178.31 74 $13,195 Sell AT
13:29 $182.28 70 $12,760 Sell AT
12:43 $177.00 72 $12,744 Buy AT
12:46 $181.15 70 $12,680 Sell O
14:07 $187.00 67 $12,529 Buy AT
13:18 $182.70 68 $12,424 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IONQ Market Data

Currency US Dollars
Price $ 147.83
Change Today $ -33.17
% Change -18.33 %
52 Week High $188.28
52 Week Low $3.32
Volume 27,604

Trades for 23-Dec-2024

Time Volume / Share Price
14:43 30 @ $148.82
14:43 7 @ $146.09
14:43 19 @ $145.48
14:43 50 @ $150.00
14:43 30 @ $150.00

Top of Page