Leverage Shares Public Limited Company 3X Long Ionq Etp (IONQ)

$ 161.68
   
  • Change Today:
    $-19.32
  • 52 Week High: $188.28
  • 52 Week Low: $3.32
  • Currency: US Dollars
  • Volume: 22,613

Latest Trades

Time Price Volume Value Buy/Sell Type
14:28 $181.00 10 $1,810 Sell AT
14:27 $181.42 1 $181 Sell O
14:27 $182.57 1 $183 Buy AT
14:26 $181.00 3 $543 Sell O
14:26 $181.12 32 $5,796 Buy AT
14:26 $181.12 3 $543 Buy AT
14:26 $181.12 12 $2,173 Buy AT
14:26 $181.12 5 $906 Buy AT
14:26 $181.12 5 $906 Buy AT
14:26 $181.12 5 $906 Buy AT
14:26 $181.12 5 $906 Buy AT
14:26 $181.12 10 $1,811 Buy AT
14:26 $181.12 10 $1,811 Buy AT
14:26 $181.12 5 $906 Buy AT
14:26 $181.12 23 $4,166 Buy AT
14:26 $181.12 5 $906 Buy AT
14:26 $181.12 14 $2,536 Buy AT
14:26 $181.12 22 $3,985 Buy AT
14:26 $181.12 10 $1,811 Buy AT
14:26 $181.12 10 $1,811 Buy AT
14:26 $181.12 10 $1,811 Buy AT
14:26 $181.00 1 $181 Sell AT
14:26 $181.00 3 $543 Sell AT
14:26 $181.12 10 $1,811 Buy AT
14:26 $181.12 11 $1,992 Buy AT
14:26 $181.12 11 $1,992 Buy AT
14:26 $181.12 10 $1,811 Buy AT
14:26 $181.12 10 $1,811 Buy AT
14:26 $181.12 5 $906 Buy AT
14:25 $181.12 10 $1,811 Buy AT
14:25 $181.12 10 $1,811 Buy AT
14:25 $181.12 10 $1,811 Buy AT
14:25 $181.12 10 $1,811 Buy AT
14:25 $181.12 10 $1,811 Buy AT
14:25 $181.12 10 $1,811 Buy AT
14:25 $181.12 10 $1,811 Buy AT
14:25 $181.12 10 $1,811 Buy AT
14:25 $181.12 10 $1,811 Buy AT
14:25 $181.12 4 $724 Buy AT
14:25 $181.12 50 $9,056 Buy AT
14:25 $181.12 5 $906 Buy AT
14:25 $181.12 10 $1,811 Buy AT
14:25 $182.24 1 $182 Buy AT
14:24 $181.25 1 $181 Sell AT
14:24 $182.00 5 $910 Sell AT
14:24 $182.00 3 $546 Sell AT
14:24 $182.00 10 $1,820 Sell AT
14:24 $182.00 10 $1,820 Sell AT
14:24 $182.00 10 $1,820 Sell AT
14:24 $182.00 10 $1,820 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IONQ Market Data

Currency US Dollars
Price $ 161.68
Change Today $ -19.32
% Change -10.67 %
52 Week High $188.28
52 Week Low $3.32
Volume 22,613

Trades for 23-Dec-2024

Time Volume / Share Price
14:32 5 @ $161.00
14:32 5 @ $161.50
14:32 2 @ $164.51
14:32 20 @ $162.00
14:32 1 @ $163.00

Top of Page