14:28 |
$181.00 |
10 |
$1,810 |
Sell |
AT |
14:27 |
$181.42 |
1 |
$181 |
Sell |
O |
14:27 |
$182.57 |
1 |
$183 |
Buy |
AT |
14:26 |
$181.00 |
3 |
$543 |
Sell |
O |
14:26 |
$181.12 |
32 |
$5,796 |
Buy |
AT |
14:26 |
$181.12 |
3 |
$543 |
Buy |
AT |
14:26 |
$181.12 |
12 |
$2,173 |
Buy |
AT |
14:26 |
$181.12 |
5 |
$906 |
Buy |
AT |
14:26 |
$181.12 |
5 |
$906 |
Buy |
AT |
14:26 |
$181.12 |
5 |
$906 |
Buy |
AT |
14:26 |
$181.12 |
5 |
$906 |
Buy |
AT |
14:26 |
$181.12 |
10 |
$1,811 |
Buy |
AT |
14:26 |
$181.12 |
10 |
$1,811 |
Buy |
AT |
14:26 |
$181.12 |
5 |
$906 |
Buy |
AT |
14:26 |
$181.12 |
23 |
$4,166 |
Buy |
AT |
14:26 |
$181.12 |
5 |
$906 |
Buy |
AT |
14:26 |
$181.12 |
14 |
$2,536 |
Buy |
AT |
14:26 |
$181.12 |
22 |
$3,985 |
Buy |
AT |
14:26 |
$181.12 |
10 |
$1,811 |
Buy |
AT |
14:26 |
$181.12 |
10 |
$1,811 |
Buy |
AT |
14:26 |
$181.12 |
10 |
$1,811 |
Buy |
AT |
14:26 |
$181.00 |
1 |
$181 |
Sell |
AT |
14:26 |
$181.00 |
3 |
$543 |
Sell |
AT |
14:26 |
$181.12 |
10 |
$1,811 |
Buy |
AT |
14:26 |
$181.12 |
11 |
$1,992 |
Buy |
AT |
14:26 |
$181.12 |
11 |
$1,992 |
Buy |
AT |
14:26 |
$181.12 |
10 |
$1,811 |
Buy |
AT |
14:26 |
$181.12 |
10 |
$1,811 |
Buy |
AT |
14:26 |
$181.12 |
5 |
$906 |
Buy |
AT |
14:25 |
$181.12 |
10 |
$1,811 |
Buy |
AT |
14:25 |
$181.12 |
10 |
$1,811 |
Buy |
AT |
14:25 |
$181.12 |
10 |
$1,811 |
Buy |
AT |
14:25 |
$181.12 |
10 |
$1,811 |
Buy |
AT |
14:25 |
$181.12 |
10 |
$1,811 |
Buy |
AT |
14:25 |
$181.12 |
10 |
$1,811 |
Buy |
AT |
14:25 |
$181.12 |
10 |
$1,811 |
Buy |
AT |
14:25 |
$181.12 |
10 |
$1,811 |
Buy |
AT |
14:25 |
$181.12 |
10 |
$1,811 |
Buy |
AT |
14:25 |
$181.12 |
4 |
$724 |
Buy |
AT |
14:25 |
$181.12 |
50 |
$9,056 |
Buy |
AT |
14:25 |
$181.12 |
5 |
$906 |
Buy |
AT |
14:25 |
$181.12 |
10 |
$1,811 |
Buy |
AT |
14:25 |
$182.24 |
1 |
$182 |
Buy |
AT |
14:24 |
$181.25 |
1 |
$181 |
Sell |
AT |
14:24 |
$182.00 |
5 |
$910 |
Sell |
AT |
14:24 |
$182.00 |
3 |
$546 |
Sell |
AT |
14:24 |
$182.00 |
10 |
$1,820 |
Sell |
AT |
14:24 |
$182.00 |
10 |
$1,820 |
Sell |
AT |
14:24 |
$182.00 |
10 |
$1,820 |
Sell |
AT |
14:24 |
$182.00 |
10 |
$1,820 |
Sell |
AT |
14:32 |
5 @ $161.00 |
14:32 |
5 @ $161.50 |
14:32 |
2 @ $164.51 |
14:32 |
20 @ $162.00 |
14:32 |
1 @ $163.00 |
Top of Page
You are here:
research