Leverage Shares Public Limited Company 3X Long Ionq Etp (IONQ)

$ 183.66
   
  • Change Today:
    $2.66
  • 52 Week High: $188.28
  • 52 Week Low: $3.32
  • Currency: US Dollars
  • Volume: 19,758

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:21 $184.10 5 $920 Sell AT
14:19 $185.37 3 $556 Buy AT
14:18 $181.90 15 $2,728 Sell AT
14:18 $181.90 110 $20,009 Sell AT
14:17 $182.28 3 $547 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:36 $181.00 589 $106,609 Sell AT
08:06 $172.48 283 $48,812 Buy AT
14:16 $184.18 200 $36,836 Buy AT
09:01 $179.00 178 $31,862 Buy AT
09:01 $179.00 178 $31,862 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page