Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:21 | $184.10 | 5 | $920 | Sell | AT |
14:19 | $185.37 | 3 | $556 | Buy | AT |
14:18 | $181.90 | 15 | $2,728 | Sell | AT |
14:18 | $181.90 | 110 | $20,009 | Sell | AT |
14:17 | $182.28 | 3 | $547 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:36 | $181.00 | 589 | $106,609 | Sell | AT |
08:06 | $172.48 | 283 | $48,812 | Buy | AT |
14:16 | $184.18 | 200 | $36,836 | Buy | AT |
09:01 | $179.00 | 178 | $31,862 | Buy | AT |
09:01 | $179.00 | 178 | $31,862 | Buy | AT |
You are here: research