Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:20 | 13,816.00p | 1 | £138 | Sell | O |
10:10 | 14,013.00p | 4 | £560 | Buy | AT |
10:10 | 14,021.00p | 1 | £140 | Buy | O |
10:05 | 14,010.00p | 1 | £140 | Buy | O |
10:05 | 14,039.00p | 1 | £140 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:13 | 12,911.00p | 156 | £20,141 | Buy | O |
09:02 | 14,319.00p | 46 | £6,587 | Sell | AT |
09:02 | 14,432.00p | 35 | £5,051 | Sell | O |
09:03 | 14,561.00p | 34 | £4,951 | Buy | AT |
09:02 | 14,299.00p | 30 | £4,290 | Sell | AT |
You are here: research