Leverage Shares Public Limited Company 3X Long Ionq Etp (ION3)

13,939.00p
   
  • Change Today:
    -623.00p
  • 52 Week High: 15,004.00p
  • 52 Week Low: 253.05p
  • Currency: UK Pounds
  • Volume: 1,142

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:20 13,816.00p 1 £138 Sell O
10:10 14,013.00p 4 £560 Buy AT
10:10 14,021.00p 1 £140 Buy O
10:05 14,010.00p 1 £140 Buy O
10:05 14,039.00p 1 £140 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:13 12,911.00p 156 £20,141 Buy O
09:02 14,319.00p 46 £6,587 Sell AT
09:02 14,432.00p 35 £5,051 Sell O
09:03 14,561.00p 34 £4,951 Buy AT
09:02 14,299.00p 30 £4,290 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page