Leverage Shares Public Limited Company 3X Long Ionq Etp (ION3)

12,567.50p
   
  • Change Today:
    -1,994.50p
  • 52 Week High: 15,004.00p
  • 52 Week Low: 253.05p
  • Currency: UK Pounds
  • Volume: 2,843

Largest Trades

Time Price Volume Value Buy/Sell Type
08:13 12,911.00p 156 £20,141 Buy O
14:43 11,962.00p 159 £19,020 Buy AT
14:43 11,962.00p 140 £16,747 Buy AT
11:25 13,909.00p 100 £13,909 Buy AT
09:02 14,319.00p 46 £6,587 Sell AT
11:25 13,910.00p 45 £6,260 Buy AT
09:02 14,432.00p 35 £5,051 Sell O
09:03 14,561.00p 34 £4,951 Buy AT
09:02 14,299.00p 30 £4,290 Sell AT
11:14 13,831.00p 31 £4,288 Buy AT
09:01 14,192.00p 30 £4,258 Sell AT
13:32 14,610.00p 25 £3,652 Buy O
14:41 12,086.00p 29 £3,505 Buy AT
14:01 14,798.00p 20 £2,960 Buy AT
10:31 13,993.00p 21 £2,938 Sell AT
09:03 14,552.00p 20 £2,910 Buy AT
13:49 14,534.00p 20 £2,907 Buy AT
09:01 14,181.00p 20 £2,836 Buy AT
09:05 14,136.00p 20 £2,827 Buy AT
14:34 12,170.00p 23 £2,799 Sell O
10:30 13,993.00p 20 £2,799 Buy AT
12:38 13,953.00p 20 £2,791 Buy AT
11:14 13,831.00p 20 £2,766 Sell AT
09:04 14,538.00p 19 £2,762 Sell AT
08:55 13,658.00p 20 £2,732 Sell AT
09:00 13,643.00p 20 £2,729 Buy AT
09:00 13,634.00p 20 £2,727 Buy AT
11:58 13,546.00p 20 £2,709 Buy AT
09:34 14,257.00p 19 £2,709 Sell AT
08:00 14,236.00p 19 £2,705 Sell O
14:39 11,719.00p 23 £2,695 Buy O
08:21 13,293.00p 20 £2,659 Sell O
14:50 12,563.00p 21 £2,638 Buy AT
11:06 13,841.00p 19 £2,630 Buy AT
12:51 14,489.00p 18 £2,608 Buy AT
08:13 12,912.00p 20 £2,582 Buy AT
09:06 14,222.00p 18 £2,560 Sell AT
09:06 14,222.00p 18 £2,560 Sell AT
08:12 13,042.00p 19 £2,478 Sell AT
11:25 13,747.00p 18 £2,474 Buy AT
09:06 14,222.00p 17 £2,418 Sell AT
14:37 11,700.00p 20 £2,340 Sell AT
14:24 14,437.00p 16 £2,310 Sell O
11:25 13,911.00p 16 £2,226 Buy O
09:09 14,805.00p 15 £2,221 Sell O
14:38 11,637.00p 19 £2,211 Buy AT
10:44 13,634.00p 16 £2,181 Sell AT
10:31 13,993.00p 15 £2,099 Sell AT
10:31 13,993.00p 15 £2,099 Sell AT
10:31 13,993.00p 15 £2,099 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ION3 Market Data

Currency UK Pounds
Price 12,567.50p
Change Today -1,994.50p
% Change -13.70 %
52 Week High 15,004.00p
52 Week Low 253.05p
Volume 2,843

Trades for 23-Dec-2024

Time Volume / Share Price
14:57 4 @ 12,554.00p
14:56 5 @ 12,740.00p
14:56 47 @ 12,771.00p
14:54 3 @ 12,368.00p
14:53 1 @ 12,097.00p

Top of Page