Leverage Shares Public Limited Company 3X Long Ionq Etp (ION3)

12,775.50p
   
  • Change Today:
    -1,786.50p
  • 52 Week High: 15,513.50p
  • 52 Week Low: 253.05p
  • Currency: UK Pounds
  • Volume: 2,179

Latest Trades

Time Price Volume Value Buy/Sell Type
14:26 14,451.00p 3 £434 Sell O
14:24 14,437.00p 16 £2,310 Sell O
14:10 14,562.00p 1 £146 Sell O
14:09 14,871.00p 5 £744 Buy O
14:06 14,895.00p 1 £149 Sell O
14:06 14,934.00p 10 £1,493 Buy O
14:04 14,851.00p 4 £594 Buy AT
14:01 14,962.00p 4 £598 Buy O
14:01 14,966.00p 14 £2,095 Buy AT
14:01 14,798.00p 20 £2,960 Buy AT
14:00 14,712.00p 1 £147 Buy AT
14:00 14,719.00p 1 £147 Sell O
13:49 14,710.00p 4 £588 Buy O
13:49 14,693.00p 10 £1,469 Buy AT
13:49 14,534.00p 20 £2,907 Buy AT
13:46 14,431.00p 0 £0 Sell O
13:44 14,638.00p 0 £0 Buy O
13:37 14,511.00p 1 £145 Buy O
13:37 14,385.00p 1 £144 Sell O
13:36 14,321.00p 3 £430 Sell O
13:34 14,359.00p 0 £0 Sell O
13:32 14,610.00p 25 £3,652 Buy O
13:32 14,670.00p 1 £147 Buy O
13:30 14,712.00p 0 £0 Buy O
13:27 14,483.00p 2 £290 Buy O
13:26 14,447.00p 5 £722 Sell O
13:18 14,611.00p 0 £0 Sell O
13:17 14,884.00p 3 £446 Buy O
13:15 14,887.00p 1 £149 Buy AT
13:15 14,729.00p 3 £442 Buy AT
13:12 14,520.00p 0 £0 Buy O
13:12 14,547.00p 4 £582 Buy AT
13:00 14,145.00p 1 £141 Buy AT
12:56 14,046.00p 9 £1,264 Buy AT
12:56 14,309.00p 1 £143 Buy O
12:53 14,388.00p 4 £576 Sell AT
12:51 14,640.00p 2 £293 Buy O
12:51 14,489.00p 18 £2,608 Buy AT
12:50 14,331.00p 5 £716 Sell O
12:49 14,521.00p 2 £290 Buy O
12:47 14,689.00p 2 £294 Buy AT
12:47 14,493.00p 10 £1,449 Sell AT
12:47 14,566.00p 3 £437 Buy AT
12:45 14,372.00p 2 £287 Buy O
12:38 13,953.00p 20 £2,791 Buy AT
12:37 13,814.00p 1 £138 Buy O
12:36 13,819.00p 3 £415 Buy O
12:31 13,613.00p 13 £1,770 Sell O
12:31 13,612.00p 3 £408 Sell O
12:29 13,558.00p 2 £271 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ION3 Market Data

Currency UK Pounds
Price 12,775.50p
Change Today -1,786.50p
% Change -12.27 %
52 Week High 15,513.50p
52 Week Low 253.05p
Volume 2,179

Trades for 23-Dec-2024

Time Volume / Share Price
14:31 10 @ 13,896.00p
14:30 1 @ 14,020.00p
14:29 3 @ 14,136.00p
14:29 2 @ 14,431.00p
14:26 3 @ 14,451.00p

Top of Page