Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:57 | 12,554.00p | 4 | £502 | Buy | O |
14:56 | 12,740.00p | 5 | £637 | Buy | O |
14:56 | 12,771.00p | 47 | £6,002 | Buy | AT |
14:54 | 12,368.00p | 3 | £371 | Sell | O |
14:53 | 12,097.00p | 1 | £121 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:13 | 12,911.00p | 156 | £20,141 | Buy | O |
14:43 | 11,962.00p | 159 | £19,020 | Buy | AT |
14:43 | 11,962.00p | 140 | £16,747 | Buy | AT |
11:25 | 13,909.00p | 100 | £13,909 | Buy | AT |
09:02 | 14,319.00p | 46 | £6,587 | Sell | AT |
You are here: research