United Kingdom 1% Treasury Gilt 31/01/2032 (TG32)

8,223.00p
   
  • Change Today:
      38.00p
  • 52 Week High: 8,257.00p
  • 52 Week Low: 7,823.00p
  • Currency: UK Pounds
  • Yield: 1.22%

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 16:20 8,222.15p 19,000 £1,562,208 Buy O
10-Oct-2025 16:06 8,218.50p 3,840 £315,590 Sell O
10-Oct-2025 15:56 8,209.50p 41,000 £3,365,895 Buy O
10-Oct-2025 15:19 8,210.18p 175,000 £14,367,813 Buy O
10-Oct-2025 14:36 8,206.71p 15,940 £1,308,149 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page