European Green Transition (EGT)

Sector:

Mining

15.85p
   
  • Change Today:
    -0.15p
  • 52 Week High: 17.00p
  • 52 Week Low: 11.25p
  • Currency: UK Pounds
  • Shares Issued: 144.50m
  • Volume: 409,264
  • Market Cap: £22.90m

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:24 16.00p 20,728 £3,316 Buy O
31-May-2024 15:52 16.00p 2,000 £320 Buy O
31-May-2024 15:49 15.78p 1,906 £301 Sell O
31-May-2024 15:44 16.20p 155 £25 Buy O
31-May-2024 15:41 16.20p 800 £130 Buy O
31-May-2024 15:37 15.50p 3 £0 Sell O
31-May-2024 15:08 16.20p 123 £20 Buy O
31-May-2024 15:03 15.50p 121 £19 Sell O
31-May-2024 15:02 16.20p 154 £25 Buy O
31-May-2024 15:01 15.78p 2,291 £362 Sell O
31-May-2024 14:58 16.20p 13 £2 Buy O
31-May-2024 14:51 16.20p 18 £3 Buy O
31-May-2024 14:40 16.02p 25,000 £4,005 Buy O
31-May-2024 13:13 16.50p 1,000 £165 Buy O
31-May-2024 12:59 16.50p 15 £2 Buy O
31-May-2024 12:05 16.50p 44,242 £7,300 Buy O
31-May-2024 11:51 16.50p 151 £25 Buy O
31-May-2024 11:21 16.50p 30 £5 Buy O
31-May-2024 11:19 16.50p 26 £4 Buy O
31-May-2024 11:12 16.50p 103 £17 Buy O
31-May-2024 11:01 16.02p 6,003 £962 Buy O
31-May-2024 10:59 16.50p 17,000 £2,805 Buy O
31-May-2024 10:56 16.50p 5,000 £825 Buy O
31-May-2024 10:48 15.75p 50,000 £7,875 Sell O
31-May-2024 10:40 17.00p 47 £8 Buy O
31-May-2024 10:30 17.00p 14 £2 Buy O
31-May-2024 10:29 16.99p 6,000 £1,019 Buy O
31-May-2024 10:26 16.50p 137,500 £22,688 Unknown O
31-May-2024 10:25 16.80p 10,000 £1,680 Buy O
31-May-2024 10:18 17.00p 294 £50 Buy O
31-May-2024 10:16 17.00p 101 £17 Buy O
31-May-2024 10:11 16.70p 25,000 £4,175 Buy O
31-May-2024 10:02 17.00p 176 £30 Buy O
31-May-2024 09:41 17.00p 58 £10 Buy O
31-May-2024 09:27 15.75p 50,000 £7,875 Sell O
31-May-2024 09:22 17.00p 2,700 £459 Buy O
31-May-2024 09:12 17.00p 41 £7 Buy O
31-May-2024 08:53 17.00p 1 £0 Buy O
31-May-2024 08:48 16.50p 60 £10 Buy O
31-May-2024 08:41 16.50p 13 £2 Buy O
31-May-2024 08:33 16.50p 250 £41 Buy O
31-May-2024 08:17 16.50p 127 £21 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EGT Market Data

Currency UK Pounds
Share Price 15.85p
Change Today -0.15p
% Change -0.94 %
52 Week High 17.00p
52 Week Low 11.25p
Volume 409,264
Shares Issued 144.50m
Market Cap £22.90m

EGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
10.27% above the market average10.27% above the market average10.27% above the market average10.27% above the market average10.27% above the market average
23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average
Income Not Available
Growth Not Available

Trades for 31-May-2024

Time Volume / Share Price
16:24 20,728 @ 16.00p
15:52 2,000 @ 16.00p
15:49 1,906 @ 15.78p
15:44 155 @ 16.20p
15:41 800 @ 16.20p

EGT Key Personnel

CEO Aiden Joseph Lavelle
CFO Jack Daniel Kelly

Top of Page