08:08 |
24.13p |
70,000 |
£16,888 |
Sell |
O |
09:58 |
24.22p |
50,000 |
£12,110 |
Sell |
O |
14:38 |
23.83p |
50,000 |
£11,912 |
Buy |
O |
08:25 |
24.99p |
40,000 |
£9,995 |
Buy |
O |
15:25 |
23.95p |
39,048 |
£9,352 |
Buy |
O |
12:43 |
24.25p |
30,664 |
£7,436 |
Buy |
O |
08:32 |
24.40p |
25,000 |
£6,100 |
Sell |
O |
08:31 |
24.40p |
25,000 |
£6,100 |
Sell |
O |
08:11 |
24.33p |
25,000 |
£6,084 |
Buy |
O |
15:26 |
23.62p |
25,000 |
£5,905 |
Buy |
O |
15:26 |
23.55p |
25,000 |
£5,888 |
Buy |
O |
15:43 |
23.55p |
25,000 |
£5,888 |
Buy |
O |
08:21 |
24.30p |
22,305 |
£5,420 |
Sell |
O |
09:44 |
24.53p |
20,568 |
£5,045 |
Buy |
O |
08:13 |
24.59p |
20,313 |
£4,996 |
Buy |
O |
10:03 |
24.08p |
20,000 |
£4,816 |
Sell |
O |
08:15 |
24.60p |
18,741 |
£4,610 |
Buy |
O |
11:24 |
24.05p |
18,741 |
£4,507 |
Sell |
O |
08:06 |
23.95p |
18,656 |
£4,468 |
Sell |
O |
08:11 |
24.22p |
15,000 |
£3,633 |
Buy |
O |
08:12 |
24.36p |
10,881 |
£2,650 |
Buy |
O |
08:00 |
24.13p |
10,346 |
£2,496 |
Buy |
O |
11:18 |
24.01p |
10,000 |
£2,401 |
Sell |
O |
15:23 |
23.80p |
10,000 |
£2,380 |
Sell |
O |
12:33 |
23.80p |
10,000 |
£2,380 |
Sell |
O |
11:26 |
24.01p |
9,038 |
£2,170 |
Sell |
O |
08:28 |
24.47p |
8,666 |
£2,120 |
Sell |
O |
12:14 |
23.81p |
8,418 |
£2,004 |
Sell |
O |
14:23 |
24.24p |
8,249 |
£2,000 |
Buy |
O |
08:23 |
24.75p |
8,056 |
£1,994 |
Buy |
O |
08:08 |
23.95p |
8,238 |
£1,973 |
Sell |
O |
08:50 |
24.69p |
7,631 |
£1,884 |
Buy |
O |
09:12 |
24.26p |
7,000 |
£1,698 |
Sell |
O |
10:16 |
24.42p |
6,125 |
£1,496 |
Buy |
O |
16:21 |
23.70p |
6,000 |
£1,422 |
Unknown |
O |
08:39 |
24.26p |
5,633 |
£1,367 |
Sell |
O |
08:29 |
24.41p |
5,103 |
£1,245 |
Sell |
O |
08:21 |
24.57p |
4,262 |
£1,047 |
Buy |
O |
09:14 |
24.21p |
4,200 |
£1,017 |
Sell |
O |
08:16 |
24.57p |
4,045 |
£994 |
Buy |
O |
11:13 |
24.34p |
3,853 |
£938 |
Sell |
O |
10:01 |
24.08p |
3,854 |
£928 |
Sell |
O |
11:29 |
24.30p |
3,766 |
£915 |
Buy |
O |
11:09 |
24.03p |
3,355 |
£806 |
Sell |
O |
14:38 |
23.80p |
2,600 |
£619 |
Sell |
O |
16:24 |
23.52p |
2,200 |
£517 |
Sell |
O |
09:06 |
24.65p |
2,029 |
£500 |
Buy |
O |
08:35 |
24.70p |
2,000 |
£494 |
Buy |
O |
08:22 |
24.60p |
2,000 |
£492 |
Sell |
O |
10:44 |
24.42p |
2,000 |
£488 |
Buy |
O |
16:26 |
1,664 @ 23.80p |
15:25 |
39,048 @ 23.95p |
16:24 |
2,200 @ 23.52p |
16:21 |
6,000 @ 23.70p |
16:10 |
1,835 @ 23.70p |
Top of Page
You are here:
research