Helix Exploration (HEX)

Sector:

Mining

23.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 27.00
  • 52 Week Low: 10.20
  • Currency: UK Pounds
  • Shares Issued: 122.24m
  • Volume: 3,963,960
  • Market Cap: £28.12m

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jun-2024 10:55 25.70p 75,000 £19,275 Buy O
11-Jun-2024 10:30 22.95p 67,500 £15,492 Sell O
11-Jun-2024 08:01 26.00p 50,000 £13,000 Buy O
11-Jun-2024 08:04 25.25p 50,000 £12,625 Buy O
11-Jun-2024 08:10 25.22p 50,000 £12,610 Buy O
11-Jun-2024 11:40 22.84p 55,000 £12,562 Sell O
11-Jun-2024 08:15 24.10p 50,000 £12,050 Buy O
11-Jun-2024 10:54 23.00p 50,620 £11,643 Unknown O
11-Jun-2024 08:26 22.00p 50,000 £11,000 Sell O
11-Jun-2024 08:29 22.69p 47,580 £10,795 Buy O
11-Jun-2024 08:01 26.37p 40,000 £10,548 Buy O
11-Jun-2024 09:44 23.35p 44,779 £10,456 Buy O
11-Jun-2024 08:28 22.17p 45,137 £10,005 Sell O
11-Jun-2024 11:57 23.38p 42,771 £10,000 Sell O
11-Jun-2024 08:49 23.58p 42,391 £9,996 Buy O
11-Jun-2024 11:19 22.94p 43,570 £9,995 Sell O
11-Jun-2024 08:27 22.80p 43,824 £9,992 Buy O
11-Jun-2024 08:00 25.95p 37,333 £9,688 Buy O
11-Jun-2024 16:16 23.55p 40,000 £9,420 Sell O
11-Jun-2024 09:01 22.70p 40,255 £9,138 Sell O
11-Jun-2024 12:04 23.20p 37,500 £8,700 Sell O
11-Jun-2024 08:25 22.90p 35,000 £8,015 Buy O
11-Jun-2024 09:23 22.71p 35,124 £7,977 Sell O
11-Jun-2024 08:02 26.26p 30,000 £7,876 Buy O
11-Jun-2024 08:02 26.30p 29,500 £7,758 Buy O
11-Jun-2024 08:03 26.70p 28,829 £7,697 Buy O
11-Jun-2024 08:09 25.60p 30,000 £7,680 Buy O
11-Jun-2024 14:32 23.27p 31,441 £7,315 Sell O
11-Jun-2024 08:14 24.17p 30,000 £7,250 Buy O
11-Jun-2024 09:29 22.97p 31,441 £7,222 Sell O
11-Jun-2024 08:16 24.03p 30,000 £7,209 Buy O
11-Jun-2024 08:28 22.70p 30,000 £6,810 Buy O
11-Jun-2024 08:28 22.68p 30,000 £6,804 Buy O
11-Jun-2024 08:02 26.30p 25,000 £6,575 Buy O
11-Jun-2024 08:02 26.26p 25,000 £6,564 Buy O
11-Jun-2024 08:02 26.26p 25,000 £6,564 Buy O
11-Jun-2024 10:12 26.10p 25,000 £6,525 Buy O
11-Jun-2024 10:12 26.00p 25,000 £6,500 Buy O
11-Jun-2024 08:06 26.00p 25,000 £6,500 Sell O
11-Jun-2024 08:05 26.00p 25,000 £6,500 Sell O
11-Jun-2024 08:54 22.75p 27,847 £6,335 Sell O
11-Jun-2024 08:10 25.22p 25,000 £6,305 Sell O
11-Jun-2024 08:09 25.20p 25,000 £6,300 Sell O
11-Jun-2024 08:08 25.17p 25,000 £6,292 Sell O
11-Jun-2024 08:42 22.66p 27,468 £6,224 Buy O
11-Jun-2024 09:06 22.60p 27,018 £6,106 Buy O
11-Jun-2024 11:40 22.88p 26,250 £6,005 Buy O
11-Jun-2024 08:01 26.45p 22,661 £5,994 Buy O
11-Jun-2024 08:00 26.75p 22,399 £5,991 Buy O
11-Jun-2024 08:09 25.60p 23,400 £5,990 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HEX Market Data

Currency UK Pounds
Share Price 23.00p
Change Today -2.00p
% Change -8.00 %
52 Week High 27.00
52 Week Low 10.20
Volume 3,963,960
Shares Issued 122.24m
Market Cap £28.12m

HEX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
17.70% above the market average17.70% above the market average17.70% above the market average17.70% above the market average17.70% above the market average
41.26% above the sector average41.26% above the sector average41.26% above the sector average41.26% above the sector average41.26% above the sector average
Income Not Available
Growth Not Available

Trades for 11-Jun-2024

Time Volume / Share Price
16:16 40,000 @ 23.55p
17:05 21,000 @ 23.00p
16:35 1,499 @ 23.00p
16:35 1,499 @ 23.00p
16:27 162 @ 24.00p

HEX Key Personnel

CFO Ryan Paul Neates

Top of Page