Raspberry PI Holdings (RPI)

Sector:

IT Hardware

Index:

FTSE 250

378.20p
   
  • Change Today:
    -5.00p
  • 52 Week High: 766.00p
  • 52 Week Low: 321.80p
  • Currency: UK Pounds
  • Shares Issued: 193.48m
  • Volume: 379,348
  • Market Cap: £731.74m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
17:08 378.20p 5,000 £18,910 Sell O
16:35 378.20p 1 £4 Sell PT
16:35 378.20p 220 £832 Unknown
16:35 378.20p 500 £1,891 Unknown
16:35 378.20p 764 £2,889 Unknown
16:35 378.20p 60 £227 Unknown
16:35 378.20p 3,765 £14,239 Unknown
16:35 378.20p 59 £223 Unknown
16:35 378.20p 60 £227 Unknown
16:35 378.20p 208 £787 Unknown
16:35 378.20p 9 £34 Unknown
16:35 378.20p 2 £8 Unknown
16:35 378.20p 689 £2,606 Unknown
16:35 378.20p 145 £548 Unknown
16:35 378.20p 476 £1,800 Unknown
16:35 378.20p 1,397 £5,284 Unknown
16:35 378.20p 792 £2,995 Unknown
16:35 378.20p 2,055 £7,772 Unknown
16:35 378.20p 645 £2,439 Unknown
16:35 378.20p 103 £390 Unknown
16:35 378.20p 673 £2,545 Unknown
16:35 378.20p 252 £953 Unknown
16:35 378.20p 352 £1,331 Unknown
16:35 378.20p 47 £178 Unknown
16:35 378.20p 3,688 £13,948 Unknown
16:35 378.20p 284 £1,074 Unknown
16:35 378.20p 284 £1,074 Unknown
16:35 378.20p 167 £632 Unknown
16:35 378.20p 372 £1,407 Unknown
16:35 378.20p 2,783 £10,525 Unknown
16:35 378.20p 202 £764 Unknown
16:35 378.20p 193 £730 Unknown
16:35 378.20p 238 £900 Unknown
16:35 378.20p 798 £3,018 Unknown
16:35 378.20p 55 £208 Unknown
16:35 378.20p 185 £700 Unknown
16:35 378.20p 203 £768 Unknown
16:35 378.20p 540 £2,042 Unknown
16:35 378.20p 209 £790 Unknown
16:35 378.20p 961 £3,634 Unknown
16:35 378.20p 263 £995 Unknown
16:35 378.20p 786 £2,973 Unknown
16:35 378.20p 5,507 £20,828 Unknown
16:35 378.20p 7,314 £27,662 Unknown
16:35 378.20p 731 £2,765 Unknown
16:35 378.20p 1,720 £6,505 Unknown
16:35 378.20p 771 £2,916 Unknown
16:35 378.20p 3,281 £12,409 Unknown
16:35 378.20p 840 £3,177 Unknown
16:35 378.20p 2,923 £11,055 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RPI Market Data

Currency UK Pounds
Share Price 378.20p
Change Today -5.00p
% Change -1.30 %
52 Week High 766.00p
52 Week Low 321.80p
Volume 379,348
Shares Issued 193.48m
Market Cap £731.74m
Beta 0.01

RPI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.27% below the market average45.27% below the market average45.27% below the market average45.27% below the market average45.27% below the market average
39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average
Price Trend Not Available
Income Not Available
Growth
47.7% below the market average47.7% below the market average47.7% below the market average47.7% below the market average47.7% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

RPI Dividends

No dividends found

Trades for 14-Oct-2025

Time Volume / Share Price
15:24 1 @ 379.20p
15:10 8 @ 378.80p
15:10 20 @ 378.80p
15:10 15 @ 378.80p
15:10 10 @ 378.80p

Top of Page