Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Rosebank Industries NPV (ROSE)

Sector:

Alternative Investment Instruments

357.00p

Change Today:

-1.00p
52 Week High: 905.00p
52 Week Low: 313.00p

Currency: UK Pounds
Shares Issued: 406.61m
Volume: 80,359

Market Cap: £1,451.59m

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
08:28	357.46p	12,500	£44,682	Buy	O
08:27	356.36p	5,500	£19,600	Sell	O
08:28	358.00p	5,000	£17,900	Unknown	O
08:15	358.00p	5,000	£17,900	Buy	AT
14:09	357.00p	5,000	£17,850	Unknown	O
08:48	357.00p	5,000	£17,850	Unknown	O
10:05	356.73p	2,805	£10,006	Sell	O
08:39	357.00p	2,250	£8,032	Buy	AT
11:09	357.50p	2,000	£7,150	Buy	O
08:26	358.09p	1,500	£5,371	Sell	O
08:28	357.00p	1,500	£5,355	Buy	AT
08:28	357.00p	1,500	£5,355	Buy	AT
08:28	357.00p	1,500	£5,355	Buy	AT
14:26	357.00p	1,207	£4,309	Unknown	O
14:51	357.00p	1,207	£4,309	Unknown	O
14:51	357.00p	1,207	£4,309	Unknown	O
14:51	357.00p	1,207	£4,309	Unknown	O
14:26	357.00p	1,207	£4,309	Unknown	O
14:26	357.00p	1,207	£4,309	Unknown	O
14:39	357.00p	1,207	£4,309	Unknown	O
14:39	357.00p	1,207	£4,309	Unknown	O
14:39	357.00p	1,207	£4,309	Unknown	O
14:26	357.00p	1,207	£4,309	Unknown	O
14:39	357.00p	1,207	£4,309	Unknown	O
14:51	357.00p	1,207	£4,309	Unknown	O
14:27	357.00p	1,157	£4,130	Unknown	O
14:27	357.00p	1,157	£4,130	Unknown	O
14:12	356.98p	838	£2,992	Sell	O
08:27	357.00p	750	£2,678	Buy	AT
08:28	357.00p	750	£2,678	Sell	AT
08:27	357.00p	750	£2,678	Buy	AT
08:27	357.00p	750	£2,678	Buy	AT
08:26	357.00p	750	£2,678	Buy	AT
08:27	357.00p	750	£2,678	Sell	AT
08:26	357.00p	750	£2,678	Sell	AT
08:27	357.00p	750	£2,678	Buy	AT
08:22	358.50p	695	£2,492	Unknown	O
14:51	357.00p	671	£2,396	Unknown	O
14:51	357.00p	671	£2,396	Unknown	O
13:41	358.00p	500	£1,790	Buy	AT
08:27	357.00p	500	£1,785	Buy	AT
13:41	356.98p	500	£1,785	Sell	O
08:15	356.05p	500	£1,780	Sell	O
14:39	357.00p	475	£1,696	Unknown	O
14:39	357.00p	475	£1,696	Unknown	O
08:27	357.00p	194	£693	Buy	AT
08:49	357.00p	138	£493	Unknown	O
11:53	357.00p	82	£293	Unknown	O
09:31	357.00p	61	£218	Unknown	O
14:27	357.00p	50	£178	Unknown	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

ROSE Market Data

Currency	UK Pounds
Share Price	357.00p
Change Today	-1.00p
% Change	-0.28 %
52 Week High	905.00p
52 Week Low	313.00p
Volume	80,359
Shares Issued	406.61m
Market Cap	£1,451.59m