Rosebank Industries NPV (ROSE)

Sector:

Alternative Investment Instruments

344.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 905.00p
  • 52 Week Low: 313.00p
  • Currency: UK Pounds
  • Shares Issued: 406.61m
  • Volume: 280,099
  • Market Cap: £1,398.73m

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Nov-2025 13:59 345.60p 44,386 £153,398 Buy O
20-Nov-2025 16:35 344.00p 42,364 £145,732 Sell PC
20-Nov-2025 12:30 346.00p 13,334 £46,136 Unknown O
20-Nov-2025 16:23 345.00p 12,955 £44,695 Buy O
20-Nov-2025 16:35 344.50p 10,886 £37,502 Buy O
20-Nov-2025 09:12 348.00p 10,000 £34,800 Buy O
20-Nov-2025 10:18 346.00p 10,000 £34,600 Unknown O
20-Nov-2025 15:32 343.30p 10,000 £34,330 Unknown O
20-Nov-2025 12:30 346.00p 6,711 £23,220 Unknown O
20-Nov-2025 16:35 344.00p 5,970 £20,537 Unknown
20-Nov-2025 16:35 344.00p 5,118 £17,606 Unknown
20-Nov-2025 10:17 346.00p 5,000 £17,300 Unknown O
20-Nov-2025 16:29 345.00p 5,000 £17,250 Sell AT
20-Nov-2025 16:28 345.00p 5,000 £17,250 Sell AT
20-Nov-2025 16:21 344.10p 5,000 £17,205 Sell O
20-Nov-2025 15:54 342.30p 5,000 £17,115 Buy O
20-Nov-2025 15:45 342.00p 4,495 £15,373 Unknown O
20-Nov-2025 16:35 344.00p 3,431 £11,803 Unknown
20-Nov-2025 14:42 344.85p 3,245 £11,190 Buy O
20-Nov-2025 16:28 344.00p 3,098 £10,657 Sell AT
20-Nov-2025 16:20 346.00p 3,068 £10,615 Sell AT
20-Nov-2025 16:29 346.00p 3,053 £10,563 Buy AT
20-Nov-2025 16:35 344.00p 3,048 £10,485 Unknown
20-Nov-2025 16:23 345.00p 3,000 £10,350 Unknown O
20-Nov-2025 16:35 344.00p 2,958 £10,176 Unknown
20-Nov-2025 09:01 346.00p 2,893 £10,010 Unknown O
20-Nov-2025 09:32 346.18p 2,800 £9,693 Buy O
20-Nov-2025 16:35 344.00p 2,672 £9,192 Unknown
20-Nov-2025 16:28 345.40p 2,500 £8,635 Sell O
20-Nov-2025 16:29 345.40p 2,500 £8,635 Sell O
20-Nov-2025 13:05 343.00p 2,500 £8,575 Sell AT
20-Nov-2025 16:29 343.00p 2,422 £8,308 Sell AT
20-Nov-2025 15:45 342.00p 2,379 £8,136 Unknown O
20-Nov-2025 08:03 346.00p 2,311 £7,996 Sell O
20-Nov-2025 16:29 346.00p 2,300 £7,958 Sell AT
20-Nov-2025 16:35 344.00p 2,221 £7,640 Unknown
20-Nov-2025 16:35 344.00p 2,177 £7,489 Unknown
20-Nov-2025 13:51 342.15p 2,045 £6,997 Sell O
20-Nov-2025 10:17 346.00p 1,863 £6,446 Unknown O
20-Nov-2025 16:35 344.00p 1,791 £6,161 Unknown
20-Nov-2025 15:45 342.00p 1,787 £6,112 Unknown O
20-Nov-2025 16:35 344.00p 1,703 £5,858 Unknown
20-Nov-2025 16:29 342.00p 1,645 £5,626 Sell AT
20-Nov-2025 16:29 346.00p 1,578 £5,460 Sell AT
20-Nov-2025 08:00 351.00p 1,500 £5,265 Buy O
20-Nov-2025 08:26 346.60p 1,442 £4,998 Sell O
20-Nov-2025 15:11 344.70p 1,447 £4,988 Buy O
20-Nov-2025 14:00 345.21p 1,444 £4,985 Sell O
20-Nov-2025 16:29 342.00p 1,453 £4,969 Sell AT
20-Nov-2025 16:35 344.00p 1,352 £4,651 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ROSE Market Data

Currency UK Pounds
Share Price 344.00p
Change Today -3.00p
% Change -0.86 %
52 Week High 905.00p
52 Week Low 313.00p
Volume 280,099
Shares Issued 406.61m
Market Cap £1,398.73m

ROSE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income Not Available
Growth Not Available

ROSE Dividends

No dividends found

Trades for 20-Nov-2025

Time Volume / Share Price
16:35 10,886 @ 344.50p
16:23 12,955 @ 345.00p
13:59 44,386 @ 345.60p
16:38 119 @ 351.00p
16:38 68 @ 351.00p

ROSE Key Personnel

CEO Simon Antony Peckham

Top of Page