Rosebank Industries NPV (ROSE)

Sector:

Alternative Investment Instruments

344.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 905.00p
  • 52 Week Low: 313.00p
  • Currency: UK Pounds
  • Shares Issued: 406.61m
  • Volume: 280,099
  • Market Cap: £1,398.73m

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Nov-2025 16:38 351.00p 119 £418 Buy O
20-Nov-2025 16:38 351.00p 68 £239 Buy O
20-Nov-2025 16:38 351.00p 13 £46 Buy O
20-Nov-2025 16:35 344.50p 10,886 £37,502 Buy O
20-Nov-2025 16:35 344.00p 2,958 £10,176 Unknown
20-Nov-2025 16:35 344.00p 1,703 £5,858 Unknown
20-Nov-2025 16:35 344.00p 517 £1,778 Unknown
20-Nov-2025 16:35 344.00p 765 £2,632 Unknown
20-Nov-2025 16:35 344.00p 650 £2,236 Unknown
20-Nov-2025 16:35 344.00p 41 £141 Unknown
20-Nov-2025 16:35 344.00p 200 £688 Unknown
20-Nov-2025 16:35 344.00p 3,431 £11,803 Unknown
20-Nov-2025 16:35 344.00p 2,672 £9,192 Unknown
20-Nov-2025 16:35 344.00p 5,118 £17,606 Unknown
20-Nov-2025 16:35 344.00p 3,048 £10,485 Unknown
20-Nov-2025 16:35 344.00p 73 £251 Unknown
20-Nov-2025 16:35 344.00p 289 £994 Unknown
20-Nov-2025 16:35 344.00p 1,112 £3,825 Unknown
20-Nov-2025 16:35 344.00p 471 £1,620 Unknown
20-Nov-2025 16:35 344.00p 68 £234 Unknown
20-Nov-2025 16:35 344.00p 46 £158 Unknown
20-Nov-2025 16:35 344.00p 59 £203 Unknown
20-Nov-2025 16:35 344.00p 204 £702 Unknown
20-Nov-2025 16:35 344.00p 144 £495 Unknown
20-Nov-2025 16:35 344.00p 293 £1,008 Unknown
20-Nov-2025 16:35 344.00p 149 £513 Unknown
20-Nov-2025 16:35 344.00p 1,791 £6,161 Unknown
20-Nov-2025 16:35 344.00p 1,352 £4,651 Unknown
20-Nov-2025 16:35 344.00p 12 £41 Unknown
20-Nov-2025 16:35 344.00p 30 £103 Unknown
20-Nov-2025 16:35 344.00p 226 £777 Unknown
20-Nov-2025 16:35 344.00p 27 £93 Unknown
20-Nov-2025 16:35 344.00p 9 £31 Unknown
20-Nov-2025 16:35 344.00p 10 £34 Unknown
20-Nov-2025 16:35 344.00p 88 £303 Unknown
20-Nov-2025 16:35 344.00p 284 £977 Unknown
20-Nov-2025 16:35 344.00p 1 £3 Unknown
20-Nov-2025 16:35 344.00p 42,364 £145,732 Sell PC
20-Nov-2025 16:35 344.00p 2,177 £7,489 Unknown
20-Nov-2025 16:35 344.00p 398 £1,369 Unknown
20-Nov-2025 16:35 344.00p 2,221 £7,640 Unknown
20-Nov-2025 16:35 344.00p 5,970 £20,537 Unknown
20-Nov-2025 16:35 344.00p 271 £932 Unknown
20-Nov-2025 16:35 344.00p 27 £93 Unknown
20-Nov-2025 16:35 344.00p 397 £1,366 Unknown
20-Nov-2025 16:35 344.00p 574 £1,975 Unknown
20-Nov-2025 16:35 344.00p 343 £1,180 Unknown
20-Nov-2025 16:35 344.00p 83 £286 Unknown
20-Nov-2025 16:35 344.00p 804 £2,766 Unknown
20-Nov-2025 16:35 344.00p 253 £870 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ROSE Market Data

Currency UK Pounds
Share Price 344.00p
Change Today -3.00p
% Change -0.86 %
52 Week High 905.00p
52 Week Low 313.00p
Volume 280,099
Shares Issued 406.61m
Market Cap £1,398.73m

ROSE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income Not Available
Growth Not Available

ROSE Dividends

No dividends found

Trades for 20-Nov-2025

Time Volume / Share Price
16:35 10,886 @ 344.50p
16:23 12,955 @ 345.00p
13:59 44,386 @ 345.60p
16:38 119 @ 351.00p
16:38 68 @ 351.00p

ROSE Key Personnel

CEO Simon Antony Peckham

Top of Page