Rosebank Industries NPV (ROSE)

Sector:

Alternative Investment Instruments

0.000p
   
  • Closing Price Chg:
    -5.00p
  • 52 Week High: 905.00
  • 52 Week Low: 313.00
  • Currency: UK Pounds
  • Shares Issued: 406.61m
  • Volume: 0

Latest Trades

Time Price Volume Value Buy/Sell Type
15:03 357.00p 99 £353 Unknown O
15:03 357.00p 1,207 £4,309 Unknown O
15:03 357.00p 1,207 £4,309 Unknown O
15:03 357.00p 1,207 £4,309 Unknown O
15:03 357.00p 1,207 £4,309 Unknown O
14:51 357.00p 671 £2,396 Unknown O
14:51 357.00p 671 £2,396 Unknown O
14:51 357.00p 1,207 £4,309 Unknown O
14:51 357.00p 1,207 £4,309 Unknown O
14:51 357.00p 1,207 £4,309 Unknown O
14:51 357.00p 1,207 £4,309 Unknown O
14:39 357.00p 475 £1,696 Unknown O
14:39 357.00p 475 £1,696 Unknown O
14:39 357.00p 1,207 £4,309 Unknown O
14:39 357.00p 1,207 £4,309 Unknown O
14:39 357.00p 1,207 £4,309 Unknown O
14:39 357.00p 1,207 £4,309 Unknown O
14:27 357.00p 1,157 £4,130 Unknown O
14:27 357.00p 50 £178 Unknown O
14:27 357.00p 1,157 £4,130 Unknown O
14:27 357.00p 50 £178 Unknown O
14:26 357.00p 1,207 £4,309 Unknown O
14:26 357.00p 1,207 £4,309 Unknown O
14:26 357.00p 1,207 £4,309 Unknown O
14:26 357.00p 1,207 £4,309 Unknown O
14:12 356.98p 838 £2,992 Sell O
14:09 357.00p 5,000 £17,850 Unknown O
13:41 358.00p 4 £14 Buy O
13:41 358.00p 500 £1,790 Buy AT
13:41 356.98p 500 £1,785 Sell O
13:29 358.00p 1 £4 Buy O
13:29 356.00p 3 £11 Sell O
13:00 356.00p 2 £7 Sell O
11:53 357.00p 82 £293 Unknown O
11:09 357.50p 2,000 £7,150 Buy O
10:51 356.00p 6 £21 Sell O
10:05 356.73p 2,805 £10,006 Sell O
09:35 356.00p 6 £21 Sell O
09:31 357.00p 61 £218 Unknown O
08:51 357.50p 13 £46 Buy O
08:49 357.00p 138 £493 Unknown O
08:48 357.00p 5,000 £17,850 Unknown O
08:39 357.00p 2,250 £8,032 Buy AT
08:39 356.87p 5 £18 Buy O
08:36 356.87p 28 £100 Buy O
08:28 357.00p 1,500 £5,355 Buy AT
08:28 357.00p 1,500 £5,355 Buy AT
08:28 357.00p 1,500 £5,355 Buy AT
08:28 357.46p 12,500 £44,682 Buy O
08:28 357.00p 750 £2,678 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ROSE Market Data

Currency UK Pounds
Share Price 358.00p
Closing Price Change -5.00p
% Change 0.00 %
52 Week High 905.00
52 Week Low 313.00
Volume 0
Shares Issued 406.61m

ROSE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income Not Available
Growth Not Available

ROSE Dividends

No dividends found

Trades for 06-Oct-2025

Time Volume / Share Price
15:03 99 @ 357.00p
15:03 99 @ 357.00p
15:03 1,207 @ 357.00p
15:03 1,207 @ 357.00p
15:03 1,207 @ 357.00p

ROSE Key Personnel

CEO Simon Antony Peckham

Top of Page