CK Infrastructure Holdings Limited (CDI) (CKI)

Sector:

Utilities

 507.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 595.00
  • 52 Week Low: 470.85
  • Currency: UK Pounds
  • Shares Issued: 2,519.61m
  • Volume: 1,395
  • Market Cap: £12,774m
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 15:58 512.00p 0 £0 Buy O
06-Nov-2025 15:11 502.00p 600 £3,012 Sell AT
06-Nov-2025 14:49 504.00p 20 £101 Sell O
06-Nov-2025 12:58 510.00p 4 £20 Buy O
06-Nov-2025 09:16 502.00p 1 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 15:11 502.00p 600 £3,012 Sell AT
06-Nov-2025 09:15 502.00p 400 £2,008 Buy AT
06-Nov-2025 09:16 502.00p 350 £1,757 Buy AT
06-Nov-2025 09:16 510.00p 20 £102 Buy O
06-Nov-2025 14:49 504.00p 20 £101 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page