CK Infrastructure Holdings Limited (CDI) (CKI)

Sector:

Utilities

522.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 595.00
  • 52 Week Low: 470.85
  • Currency: UK Pounds
  • Shares Issued: 2,519.61m
  • Volume: 11,041
  • Market Cap: £13,152m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2025 16:27 521.85p 3,600 £18,787 Buy O
13-Nov-2025 16:35 522.00p 497 £2,594 Sell PC
13-Nov-2025 16:35 522.00p 497 £2,594 Sell
13-Nov-2025 16:01 520.00p 400 £2,080 Buy AT
13-Nov-2025 16:00 520.00p 200 £1,040 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2025 16:27 521.85p 3,600 £18,787 Buy O
13-Nov-2025 16:35 522.00p 497 £2,594 Sell PC
13-Nov-2025 16:35 522.00p 497 £2,594 Sell
13-Nov-2025 14:26 508.22p 500 £2,541 Sell O
13-Nov-2025 10:40 526.00p 400 £2,104 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page