CK Infrastructure Holdings Limited (CDI) (CKI)

Sector:

Utilities

 524.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 595.00
  • 52 Week Low: 470.85
  • Currency: UK Pounds
  • Shares Issued: 2,519.61m
  • Volume: 1,947
  • Market Cap: £13,203m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Dec-2025 14:46 528.00p 0 £0 Buy O
04-Dec-2025 14:46 528.00p 4 £21 Buy O
04-Dec-2025 14:46 528.00p 20 £106 Buy O
04-Dec-2025 13:08 520.00p 647 £3,364 Buy AT
04-Dec-2025 12:35 520.00p 353 £1,836 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Dec-2025 13:08 520.00p 647 £3,364 Buy AT
04-Dec-2025 12:01 527.99p 500 £2,640 Buy O
04-Dec-2025 12:16 520.00p 400 £2,080 Buy AT
04-Dec-2025 12:35 520.00p 353 £1,836 Buy AT
04-Dec-2025 11:08 528.00p 21 £111 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page