CK Infrastructure Holdings Limited (CDI) (CKI)

Sector:

Utilities

561.75p
   
  • Change Today:
    -1.75p
  • 52 Week High: 588.00
  • 52 Week Low: 550.00
  • Currency: UK Pounds
  • Shares Issued: 2,519.61m
  • Volume: 19,533
  • Market Cap: £14,154m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:28 563.50p 14,000 £78,890 Buy O
14:14 562.49p 1,000 £5,625 Buy O
13:40 555.00p 100 £555 Sell AT
11:43 563.50p 40 £225 Buy AT
11:37 563.50p 4,265 £24,033 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:28 563.50p 14,000 £78,890 Buy O
11:37 563.50p 4,265 £24,033 Buy AT
14:14 562.49p 1,000 £5,625 Buy O
13:40 555.00p 100 £555 Sell AT
11:25 562.49p 88 £495 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page