CK Infrastructure Holdings Limited (CDI) (CKI)

Sector:

Utilities

510.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 595.00
  • 52 Week Low: 470.85
  • Currency: UK Pounds
  • Shares Issued: 2,519.61m
  • Volume: 941
  • Market Cap: £12,850m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Nov-2025 16:35 510.00p 3 £15 Sell PC
27-Nov-2025 16:35 510.00p 3 £15 Sell
27-Nov-2025 15:20 516.00p 29 £150 Sell AT
27-Nov-2025 09:02 530.00p 5 £26 Buy O
27-Nov-2025 09:02 530.00p 1 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Nov-2025 08:32 510.02p 900 £4,590 Sell O
27-Nov-2025 15:20 516.00p 29 £150 Sell AT
27-Nov-2025 09:02 530.00p 5 £26 Buy O
27-Nov-2025 08:34 510.20p 3 £15 Sell O
27-Nov-2025 16:35 510.00p 3 £15 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page