15:34 |
157.00p |
50,000 |
£78,500 |
Unknown |
O |
11:02 |
158.00p |
25,000 |
£39,500 |
Buy |
O |
11:00 |
158.00p |
23,000 |
£36,340 |
Sell |
TK |
11:00 |
158.00p |
23,000 |
£36,340 |
Sell |
|
14:50 |
157.00p |
12,500 |
£19,625 |
Sell |
O |
14:48 |
157.00p |
9,625 |
£15,111 |
Unknown |
O |
14:48 |
157.00p |
8,097 |
£12,712 |
Unknown |
O |
15:09 |
157.00p |
7,833 |
£12,298 |
Unknown |
O |
14:48 |
157.00p |
7,278 |
£11,426 |
Unknown |
O |
11:23 |
156.66p |
7,000 |
£10,966 |
Sell |
O |
09:22 |
158.22p |
5,000 |
£7,911 |
Sell |
O |
15:57 |
158.00p |
5,000 |
£7,900 |
Sell |
O |
11:01 |
158.00p |
5,000 |
£7,900 |
Unknown |
O |
11:03 |
156.50p |
5,000 |
£7,825 |
Sell |
O |
15:09 |
157.00p |
2,167 |
£3,402 |
Unknown |
O |
10:05 |
158.16p |
2,094 |
£3,312 |
Sell |
O |
09:21 |
158.34p |
2,000 |
£3,167 |
Sell |
O |
11:58 |
156.71p |
2,000 |
£3,134 |
Sell |
O |
12:17 |
156.71p |
1,900 |
£2,978 |
Sell |
O |
14:39 |
156.89p |
1,554 |
£2,438 |
Sell |
O |
08:48 |
158.22p |
1,449 |
£2,293 |
Sell |
O |
12:29 |
157.98p |
1,100 |
£1,738 |
Buy |
O |
13:57 |
156.73p |
1,021 |
£1,600 |
Sell |
O |
12:04 |
156.71p |
1,000 |
£1,567 |
Sell |
O |
12:33 |
156.82p |
832 |
£1,305 |
Sell |
O |
09:03 |
158.34p |
600 |
£950 |
Sell |
O |
08:56 |
158.34p |
380 |
£602 |
Sell |
O |
14:13 |
156.84p |
191 |
£300 |
Sell |
O |
15:18 |
156.00p |
99 |
£154 |
Sell |
O |
15:42 |
157.00p |
73 |
£115 |
Sell |
O |
15:42 |
157.00p |
60 |
£94 |
Sell |
O |
12:25 |
156.00p |
60 |
£94 |
Sell |
O |
10:00 |
160.00p |
50 |
£80 |
Buy |
O |
08:00 |
158.25p |
49 |
£78 |
Sell |
O |
09:56 |
158.02p |
23 |
£36 |
Sell |
O |
09:56 |
158.98p |
22 |
£35 |
Sell |
O |
10:44 |
160.00p |
18 |
£29 |
Buy |
O |
09:21 |
160.00p |
12 |
£19 |
Buy |
O |
10:00 |
158.00p |
12 |
£19 |
Sell |
O |
11:01 |
158.00p |
10 |
£16 |
Unknown |
O |
10:05 |
160.00p |
9 |
£14 |
Buy |
O |
11:39 |
158.00p |
8 |
£13 |
Buy |
O |
10:05 |
160.00p |
7 |
£11 |
Buy |
O |
09:21 |
160.00p |
6 |
£10 |
Buy |
O |
15:29 |
158.00p |
6 |
£10 |
Buy |
O |
15:02 |
156.00p |
4 |
£6 |
Sell |
O |
11:45 |
158.00p |
2 |
£3 |
Buy |
O |
15:57 |
160.00p |
1 |
£2 |
Buy |
O |
13:52 |
158.00p |
1 |
£2 |
Buy |
O |
15:55 |
157.99p |
1 |
£2 |
Buy |
O |
15:57 |
5,000 @ 158.00p |
15:57 |
1 @ 160.00p |
15:55 |
1 @ 157.99p |
14:50 |
12,500 @ 157.00p |
15:42 |
73 @ 157.00p |
CEO |
Jonathan Thomas |
CFO |
Heidi Giles |
Top of Page
You are here:
research