Optima Health (OPT)

Sector:

Support

156.87p
   
  • Change Today:
    -1.13p
  • 52 Week High: 163.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 88.78m
  • Volume: 171,520
  • Market Cap: £139.26m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type
15:29 158.00p 6 £10 Buy O
15:18 156.00p 99 £154 Sell O
15:09 157.00p 7,833 £12,298 Unknown O
15:09 157.00p 2,167 £3,402 Unknown O
15:02 156.00p 4 £6 Sell O
15:00 157.00p 1 £2 Unknown O
14:48 157.00p 7,278 £11,426 Unknown O
14:48 157.00p 9,625 £15,111 Unknown O
14:48 157.00p 8,097 £12,712 Unknown O
14:39 156.89p 1,554 £2,438 Sell O
14:13 156.84p 191 £300 Sell O
13:57 156.73p 1,021 £1,600 Sell O
13:52 158.00p 1 £2 Buy O
12:33 156.82p 832 £1,305 Sell O
12:29 157.98p 1,100 £1,738 Buy O
12:25 156.00p 60 £94 Sell O
12:17 156.71p 1,900 £2,978 Sell O
12:04 156.71p 1,000 £1,567 Sell O
11:58 156.71p 2,000 £3,134 Sell O
11:45 158.00p 2 £3 Buy O
11:39 158.00p 8 £13 Buy O
11:23 156.66p 7,000 £10,966 Sell O
11:03 156.50p 5,000 £7,825 Sell O
11:02 158.00p 25,000 £39,500 Buy O
11:01 158.00p 5,000 £7,900 Unknown O
11:01 158.00p 10 £16 Unknown O
11:00 158.00p 23,000 £36,340 Sell
11:00 158.00p 23,000 £36,340 Sell TK
10:44 160.00p 18 £29 Buy O
10:05 160.00p 7 £11 Buy O
10:05 160.00p 9 £14 Buy O
10:05 158.16p 2,094 £3,312 Sell O
10:00 158.00p 12 £19 Sell O
10:00 160.00p 50 £80 Buy O
09:56 158.98p 22 £35 Sell O
09:56 158.02p 23 £36 Sell O
09:22 158.22p 5,000 £7,911 Sell O
09:21 160.00p 6 £10 Buy O
09:21 160.00p 12 £19 Buy O
09:21 158.34p 2,000 £3,167 Sell O
09:03 158.34p 600 £950 Sell O
08:56 158.34p 380 £602 Sell O
08:48 158.22p 1,449 £2,293 Sell O
08:00 158.25p 49 £78 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Optima Health Market Data

Currency UK Pounds
Share Price 156.87p
Change Today -1.13p
% Change -0.72 %
52 Week High 163.00
52 Week Low 140.00
Volume 171,520
Shares Issued 88.78m
Market Cap £139.26m
RiskGrade 162

Optima Health Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
8.19% below the market average8.19% below the market average8.19% below the market average8.19% below the market average8.19% below the market average
15.15% below the sector average15.15% below the sector average15.15% below the sector average15.15% below the sector average15.15% below the sector average
Income Not Available
Growth Not Available

Trades for 22-Oct-2024

Time Volume / Share Price
15:34 50,000 @ 157.00p
15:29 6 @ 158.00p
15:18 99 @ 156.00p
15:09 7,833 @ 157.00p
15:09 2,167 @ 157.00p

Optima Health Key Personnel

CEO Jonathan Thomas
CFO Heidi Giles

Top of Page