Optima Health (OPT)

Sector:

Health Care

194.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 228.00p
  • 52 Week Low: 140.00p
  • Currency: UK Pounds
  • Shares Issued: 88.78m
  • Volume: 78,586
  • Market Cap: £172.23m
  • RiskGrade: 162
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 194.00p 10,000 £19,400 Sell PC
16:35 194.00p 1,000 £1,940 Sell
16:35 194.00p 9,000 £17,460 Sell
16:28 195.00p 20,317 £39,618 Sell O
16:24 195.00p 10,000 £19,500 Sell O
16:18 195.30p 925 £1,806 Sell O
15:05 196.40p 7,846 £15,410 Sell O
14:13 196.00p 51 £100 Sell O
14:06 195.75p 10,736 £21,016 Sell O
13:30 196.50p 5,496 £10,800 Unknown O
13:30 196.50p 5,496 £10,800 Unknown O
11:25 198.00p 2 £4 Buy O
11:25 195.00p 25 £49 Sell O
11:25 198.00p 2 £4 Buy O
11:25 198.00p 25 £50 Buy O
11:25 198.00p 1 £2 Buy O
10:09 196.50p 99 £194 Sell O
09:03 198.18p 1,951 £3,866 Buy O
08:55 196.00p 5,614 £11,003 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Optima Health Market Data

Currency UK Pounds
Share Price 194.00p
Change Today -4.00p
% Change -2.02 %
52 Week High 228.00p
52 Week Low 140.00p
Volume 78,586
Shares Issued 88.78m
Market Cap £172.23m
Beta 0.45
RiskGrade 162

Optima Health Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.96% above the market average55.96% above the market average55.96% above the market average55.96% above the market average55.96% above the market average
87.88% above the sector average87.88% above the sector average87.88% above the sector average87.88% above the sector average87.88% above the sector average
Price Trend
29.79% above the market average29.79% above the market average29.79% above the market average29.79% above the market average29.79% above the market average
54.29% above the sector average54.29% above the sector average54.29% above the sector average54.29% above the sector average54.29% above the sector average
Income Not Available
Growth
35.82% below the market average35.82% below the market average35.82% below the market average35.82% below the market average35.82% below the market average
54.29% below the sector average54.29% below the sector average54.29% below the sector average54.29% below the sector average54.29% below the sector average

Optima Health Dividends

No dividends found

Trades for 02-Dec-2025

Time Volume / Share Price
16:35 10,000 @ 194.00p
16:35 1,000 @ 194.00p
16:35 9,000 @ 194.00p
16:28 20,317 @ 195.00p
16:24 10,000 @ 195.00p

Optima Health Key Personnel

CEO Jonathan Thomas
CFO Heidi Giles

Top of Page