Genip (GNIP)

Sector:

IT Services

Index:

FTSE AIM All-Share

27.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 38.50
  • 52 Week Low: 17.00
  • Currency: UK Pounds
  • Shares Issued: 17.52m
  • Volume: 376,988
  • Market Cap: £4.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 16:08 26.50p 1,940 £514 Sell O
09-Jun-2025 15:09 28.60p 748 £214 Buy O
09-Jun-2025 15:04 28.40p 1,739 £494 Buy O
09-Jun-2025 15:00 27.70p 1,566 £434 Buy O
09-Jun-2025 14:38 27.97p 35 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 10:38 28.75p 25,000 £7,188 Buy O
09-Jun-2025 09:35 27.25p 25,000 £6,812 Buy O
09-Jun-2025 09:01 24.20p 25,000 £6,050 Buy O
09-Jun-2025 08:52 23.30p 25,000 £5,825 Buy O
09-Jun-2025 09:19 23.50p 24,566 £5,773 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page