Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

172.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 185.80p
  • 52 Week Low: 107.40p
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 86,275
  • Market Cap: £430.00m
  • RiskGrade: 1,024
  • Beta: 0.13

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:35 172.00p 28,678 £49,326 Buy PC
31-Oct-2025 16:35 172.00p 189 £325 Unknown
31-Oct-2025 16:35 172.00p 222 £382 Unknown
31-Oct-2025 16:35 172.00p 374 £643 Unknown
31-Oct-2025 16:35 172.00p 13,076 £22,491 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:35 172.00p 28,678 £49,326 Buy PC
31-Oct-2025 12:06 172.20p 27,085 £46,640 Sell O
31-Oct-2025 16:28 172.00p 14,000 £24,080 Sell O
31-Oct-2025 16:35 172.00p 13,076 £22,491 Unknown
31-Oct-2025 13:55 173.70p 3,500 £6,079 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page