Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

172.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 185.80p
  • 52 Week Low: 107.40p
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 86,275
  • Market Cap: £430.00m
  • RiskGrade: 1,024
  • Beta: 0.13

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:35 172.00p 28,678 £49,326 Buy PC
31-Oct-2025 12:06 172.20p 27,085 £46,640 Sell O
31-Oct-2025 16:28 172.00p 14,000 £24,080 Sell O
31-Oct-2025 16:35 172.00p 13,076 £22,491 Unknown
31-Oct-2025 13:55 173.70p 3,500 £6,079 Buy O
31-Oct-2025 16:28 172.00p 3,300 £5,676 Sell AT
31-Oct-2025 08:00 172.20p 2,959 £5,095 Sell UT
31-Oct-2025 08:00 172.20p 2,390 £4,116 Unknown
31-Oct-2025 16:35 172.00p 1,976 £3,399 Unknown
31-Oct-2025 16:28 172.00p 1,924 £3,309 Sell AT
31-Oct-2025 16:35 172.00p 1,220 £2,098 Unknown
31-Oct-2025 16:35 172.00p 1,176 £2,023 Unknown
31-Oct-2025 13:44 172.52p 1,160 £2,001 Sell O
31-Oct-2025 16:35 172.00p 1,056 £1,816 Unknown
31-Oct-2025 16:35 172.00p 1,019 £1,753 Unknown
31-Oct-2025 16:35 172.00p 894 £1,538 Unknown
31-Oct-2025 16:35 172.00p 753 £1,295 Unknown
31-Oct-2025 15:00 172.00p 745 £1,281 Sell AT
31-Oct-2025 16:35 172.00p 630 £1,084 Unknown
31-Oct-2025 12:30 172.20p 565 £973 Sell O
31-Oct-2025 12:30 172.20p 565 £973 Sell O
31-Oct-2025 16:35 172.00p 529 £910 Unknown
31-Oct-2025 16:35 172.00p 478 £822 Unknown
31-Oct-2025 16:28 172.00p 475 £817 Sell AT
31-Oct-2025 16:35 172.00p 474 £815 Unknown
31-Oct-2025 16:35 172.00p 461 £793 Unknown
31-Oct-2025 16:35 172.00p 374 £643 Unknown
31-Oct-2025 16:35 172.00p 366 £630 Unknown
31-Oct-2025 16:35 172.00p 355 £611 Unknown
31-Oct-2025 08:00 172.20p 344 £592 Unknown
31-Oct-2025 16:35 172.00p 304 £523 Unknown
31-Oct-2025 16:35 172.00p 300 £516 Unknown
31-Oct-2025 16:35 172.00p 292 £502 Unknown
31-Oct-2025 16:35 172.00p 284 £488 Unknown
31-Oct-2025 16:35 172.00p 239 £411 Unknown
31-Oct-2025 16:35 172.00p 222 £382 Unknown
31-Oct-2025 16:35 172.00p 214 £368 Unknown
31-Oct-2025 16:35 172.00p 193 £332 Unknown
31-Oct-2025 16:35 172.00p 189 £325 Unknown
31-Oct-2025 16:35 172.00p 176 £303 Unknown
31-Oct-2025 12:30 172.20p 174 £300 Sell AT
31-Oct-2025 16:35 172.00p 174 £299 Unknown
31-Oct-2025 16:35 172.00p 172 £296 Unknown
31-Oct-2025 16:35 172.00p 163 £280 Unknown
31-Oct-2025 16:35 172.00p 133 £229 Unknown
31-Oct-2025 16:35 172.00p 133 £229 Unknown
31-Oct-2025 16:35 172.00p 130 £224 Unknown
31-Oct-2025 16:35 172.00p 127 £218 Unknown
31-Oct-2025 16:28 172.00p 123 £212 Sell O
31-Oct-2025 16:28 172.00p 123 £212 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

APN Market Data

Currency UK Pounds
Share Price 172.00p
Change Today -0.60p
% Change -0.35 %
52 Week High 185.80p
52 Week Low 107.40p
Volume 86,275
Shares Issued 250.00m
Market Cap £430.00m
Beta 0.13
RiskGrade 1,024

APN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
18.26% above the market average18.26% above the market average18.26% above the market average18.26% above the market average18.26% above the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Income Not Available
Growth Not Available

APN Dividends

No dividends found

Trades for 31-Oct-2025

Time Volume / Share Price
16:35 28,678 @ 172.00p
16:35 189 @ 172.00p
16:35 222 @ 172.00p
16:35 374 @ 172.00p
16:35 13,076 @ 172.00p

APN Key Personnel

CEO Thomas Michael Ryder
COO Steven Granite
CFO Joseph Pollard

Top of Page