Applied Nutrition (APN)

Sector:

Food

140.22p
   
  • Change Today:
    -3.28p
  • 52 Week High: 147.26p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 450,581
  • Market Cap: £350.55m
  • RiskGrade: 1,024

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2024 11:01 143.40p 15,000 £21,510 Buy AT
31-Oct-2024 11:00 143.40p 15,000 £21,510 Buy AT
31-Oct-2024 08:56 143.50p 14,854 £21,316 Sell AT
31-Oct-2024 16:35 140.22p 12,947 £18,154 Sell PC
31-Oct-2024 13:24 143.30p 12,000 £17,196 Buy O
31-Oct-2024 09:16 143.75p 10,179 £14,633 Buy O
31-Oct-2024 09:17 143.76p 10,000 £14,376 Buy O
31-Oct-2024 11:00 143.40p 10,000 £14,340 Buy AT
31-Oct-2024 11:01 143.40p 9,910 £14,211 Buy AT
31-Oct-2024 09:57 143.54p 9,167 £13,158 Buy O
31-Oct-2024 09:55 143.62p 9,150 £13,141 Buy O
31-Oct-2024 11:05 143.40p 8,363 £11,992 Sell AT
31-Oct-2024 11:14 143.40p 8,363 £11,992 Sell AT
31-Oct-2024 09:58 143.50p 8,333 £11,958 Sell AT
31-Oct-2024 15:11 143.00p 8,333 £11,916 Sell AT
31-Oct-2024 14:44 143.00p 8,333 £11,916 Sell AT
31-Oct-2024 08:33 144.07p 8,190 £11,800 Buy O
31-Oct-2024 09:03 143.54p 8,140 £11,684 Sell O
31-Oct-2024 14:43 143.24p 8,149 £11,673 Sell AT
31-Oct-2024 08:52 143.50p 6,681 £9,587 Sell AT
31-Oct-2024 11:14 143.41p 6,162 £8,837 Buy O
31-Oct-2024 11:48 143.26p 6,162 £8,828 Sell O
31-Oct-2024 10:52 144.00p 5,000 £7,200 Buy O
31-Oct-2024 10:16 143.50p 5,000 £7,175 Buy AT
31-Oct-2024 10:16 143.50p 5,000 £7,175 Buy O
31-Oct-2024 15:11 143.00p 4,778 £6,832 Sell AT
31-Oct-2024 09:46 143.64p 4,624 £6,642 Buy O
31-Oct-2024 11:48 143.40p 4,606 £6,605 Sell AT
31-Oct-2024 08:52 144.00p 4,167 £6,000 Sell AT
31-Oct-2024 10:47 143.22p 4,133 £5,919 Sell O
31-Oct-2024 15:11 143.01p 4,133 £5,911 Sell O
31-Oct-2024 08:56 143.56p 4,070 £5,843 Sell O
31-Oct-2024 09:21 143.60p 3,988 £5,727 Sell O
31-Oct-2024 16:35 140.22p 3,658 £5,129 Unknown
31-Oct-2024 09:55 143.60p 3,503 £5,030 Sell AT
31-Oct-2024 09:18 143.74p 3,466 £4,982 Sell AT
31-Oct-2024 09:03 143.75p 3,460 £4,974 Unknown O
31-Oct-2024 08:52 143.50p 3,465 £4,972 Sell AT
31-Oct-2024 08:14 144.76p 3,434 £4,971 Unknown O
31-Oct-2024 08:00 143.73p 3,457 £4,969 Unknown O
31-Oct-2024 08:52 144.00p 3,390 £4,882 Unknown AT
31-Oct-2024 09:55 143.60p 3,333 £4,786 Sell AT
31-Oct-2024 10:45 143.22p 3,322 £4,758 Sell O
31-Oct-2024 08:20 144.70p 3,216 £4,654 Buy AT
31-Oct-2024 16:28 142.76p 3,188 £4,551 Sell AT
31-Oct-2024 10:43 143.22p 3,119 £4,467 Sell O
31-Oct-2024 16:35 140.22p 3,130 £4,389 Unknown
31-Oct-2024 10:14 143.70p 3,000 £4,311 Buy O
31-Oct-2024 08:52 144.00p 2,958 £4,260 Sell AT
31-Oct-2024 08:52 143.98p 2,929 £4,217 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

APN Market Data

Currency UK Pounds
Share Price 140.22p
Change Today -3.28p
% Change -2.29 %
52 Week High 147.26p
52 Week Low 135.00p
Volume 450,581
Shares Issued 250.00m
Market Cap £350.55m
RiskGrade 1,024

APN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
10.49% above the market average10.49% above the market average10.49% above the market average10.49% above the market average10.49% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income Not Available
Growth Not Available

Trades for 31-Oct-2024

Time Volume / Share Price
16:35 12,947 @ 140.22p
16:35 1 @ 140.22p
16:35 1,379 @ 140.22p
16:35 70 @ 140.22p
16:35 58 @ 140.22p

APN Key Personnel

CEO Thomas Michael Ryder
COO Steven Granite
CFO Joseph Pollard

Top of Page