Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

161.80p
   
  • Change Today:
    -0.40p
  • 52 Week High: 166.40p
  • 52 Week Low: 107.40p
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 192,304
  • Market Cap: £404.50m
  • RiskGrade: 1,024
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
14:57 161.50p 46,000 £74,290 Buy O
16:38 162.02p 27,500 £44,555 Sell O
16:39 162.02p 27,500 £44,555 Sell O
14:42 162.00p 20,587 £33,351 Sell AT
16:35 161.80p 19,795 £32,028 Sell PC
10:57 162.38p 5,300 £8,606 Sell O
09:49 162.38p 5,260 £8,541 Sell O
16:09 161.72p 4,221 £6,826 Sell O
12:37 162.00p 3,544 £5,741 Sell AT
16:26 162.60p 2,917 £4,743 Sell O
16:35 161.80p 2,114 £3,420 Unknown
16:35 161.80p 2,055 £3,325 Unknown
16:35 161.80p 2,045 £3,309 Unknown
14:38 162.42p 2,000 £3,248 Sell O
09:50 162.20p 1,669 £2,707 Buy AT
14:56 161.00p 1,629 £2,623 Sell AT
16:18 162.67p 1,478 £2,404 Sell O
11:29 162.42p 1,458 £2,368 Sell O
12:37 162.00p 1,456 £2,359 Sell AT
14:13 162.40p 1,406 £2,283 Sell AT
16:35 161.80p 1,411 £2,283 Unknown
16:26 162.40p 1,202 £1,952 Sell AT
16:35 161.80p 1,154 £1,867 Unknown
16:35 161.80p 1,117 £1,807 Unknown
14:42 161.40p 973 £1,570 Sell AT
14:09 162.60p 955 £1,553 Sell AT
16:26 162.60p 923 £1,501 Sell AT
12:37 162.00p 922 £1,494 Sell AT
14:13 162.20p 918 £1,489 Sell AT
11:01 162.46p 888 £1,443 Sell O
16:17 162.37p 888 £1,442 Sell O
14:40 162.15p 888 £1,440 Sell O
14:18 162.12p 888 £1,440 Sell O
14:13 162.40p 844 £1,371 Sell AT
16:35 161.80p 804 £1,301 Unknown
13:26 162.40p 771 £1,252 Buy AT
16:35 161.80p 748 £1,210 Unknown
13:49 162.40p 739 £1,200 Buy AT
16:35 161.80p 718 £1,162 Unknown
09:50 162.20p 708 £1,148 Sell AT
15:03 161.60p 696 £1,125 Buy AT
14:09 162.40p 683 £1,109 Buy AT
16:35 161.80p 630 £1,019 Unknown
16:35 161.80p 574 £929 Unknown
08:00 165.00p 526 £868 Buy UT
16:35 161.80p 532 £861 Unknown
16:35 161.80p 492 £796 Unknown
16:35 161.80p 384 £621 Unknown
14:09 162.40p 371 £602 Buy AT
16:35 161.80p 364 £589 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

APN Market Data

Currency UK Pounds
Share Price 161.80p
Change Today -0.40p
% Change -0.25 %
52 Week High 166.40p
52 Week Low 107.40p
Volume 192,304
Shares Issued 250.00m
Market Cap £404.50m
Beta 0.00
RiskGrade 1,024

APN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
18.26% above the market average18.26% above the market average18.26% above the market average18.26% above the market average18.26% above the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Income Not Available
Growth Not Available

APN Dividends

No dividends found

Trades for 15-Sep-2025

Time Volume / Share Price
16:39 27,500 @ 162.02p
16:38 27,500 @ 162.02p
16:35 19,795 @ 161.80p
16:35 1 @ 161.80p
16:35 281 @ 161.80p

APN Key Personnel

CEO Thomas Michael Ryder
COO Steven Granite
CFO Joseph Pollard

Top of Page