Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

161.80p
   
  • Change Today:
    -0.40p
  • 52 Week High: 166.40p
  • 52 Week Low: 107.40p
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 192,304
  • Market Cap: £404.50m
  • RiskGrade: 1,024
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:39 162.02p 27,500 £44,555 Sell O
16:38 162.02p 27,500 £44,555 Sell O
16:35 161.80p 1 £2 Unknown
16:35 161.80p 630 £1,019 Unknown
16:35 161.80p 2,114 £3,420 Unknown
16:35 161.80p 804 £1,301 Unknown
16:35 161.80p 1,411 £2,283 Unknown
16:35 161.80p 1,154 £1,867 Unknown
16:35 161.80p 748 £1,210 Unknown
16:35 161.80p 2,045 £3,309 Unknown
16:35 161.80p 492 £796 Unknown
16:35 161.80p 307 £497 Unknown
16:35 161.80p 718 £1,162 Unknown
16:35 161.80p 16 £26 Unknown
16:35 161.80p 67 £108 Unknown
16:35 161.80p 14 £23 Unknown
16:35 161.80p 331 £536 Unknown
16:35 161.80p 43 £70 Unknown
16:35 161.80p 1,117 £1,807 Unknown
16:35 161.80p 80 £129 Unknown
16:35 161.80p 241 £390 Unknown
16:35 161.80p 532 £861 Unknown
16:35 161.80p 2,055 £3,325 Unknown
16:35 161.80p 60 £97 Unknown
16:35 161.80p 364 £589 Unknown
16:35 161.80p 307 £497 Unknown
16:35 161.80p 262 £424 Unknown
16:35 161.80p 51 £82 Unknown
16:35 161.80p 195 £316 Unknown
16:35 161.80p 87 £141 Unknown
16:35 161.80p 174 £282 Unknown
16:35 161.80p 108 £175 Unknown
16:35 161.80p 281 £455 Unknown
16:35 161.80p 1 £2 Unknown
16:35 161.80p 19,795 £32,028 Sell PC
16:35 161.80p 3 £5 Unknown
16:35 161.80p 219 £354 Unknown
16:35 161.80p 24 £39 Unknown
16:35 161.80p 253 £409 Unknown
16:35 161.80p 44 £71 Unknown
16:35 161.80p 239 £387 Unknown
16:35 161.80p 574 £929 Unknown
16:35 161.80p 142 £230 Unknown
16:35 161.80p 384 £621 Unknown
16:35 161.80p 231 £374 Unknown
16:35 161.80p 196 £317 Unknown
16:35 161.80p 202 £327 Unknown
16:35 161.80p 157 £254 Unknown
16:35 161.80p 317 £513 Unknown
16:26 162.40p 1,202 £1,952 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

APN Market Data

Currency UK Pounds
Share Price 161.80p
Change Today -0.40p
% Change -0.25 %
52 Week High 166.40p
52 Week Low 107.40p
Volume 192,304
Shares Issued 250.00m
Market Cap £404.50m
Beta 0.00
RiskGrade 1,024

APN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
18.26% above the market average18.26% above the market average18.26% above the market average18.26% above the market average18.26% above the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Income Not Available
Growth Not Available

APN Dividends

No dividends found

Trades for 15-Sep-2025

Time Volume / Share Price
16:39 27,500 @ 162.02p
16:38 27,500 @ 162.02p
16:35 19,795 @ 161.80p
16:35 1 @ 161.80p
16:35 281 @ 161.80p

APN Key Personnel

CEO Thomas Michael Ryder
COO Steven Granite
CFO Joseph Pollard

Top of Page