Applied Nutrition (APN)

Sector:

Food

140.22p
   
  • Change Today:
    -3.28p
  • 52 Week High: 147.26
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 450,581
  • Market Cap: £350.55m
  • RiskGrade: 1,024

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2024 16:35 140.22p 42 £59 Unknown
31-Oct-2024 16:35 140.22p 12,947 £18,154 Sell PC
31-Oct-2024 16:35 140.22p 735 £1,031 Unknown
31-Oct-2024 16:35 140.22p 33 £46 Unknown
31-Oct-2024 16:35 140.22p 661 £927 Unknown
31-Oct-2024 16:35 140.22p 2,719 £3,813 Unknown
31-Oct-2024 16:35 140.22p 3,658 £5,129 Unknown
31-Oct-2024 16:35 140.22p 3,130 £4,389 Unknown
31-Oct-2024 16:35 140.22p 430 £603 Unknown
31-Oct-2024 16:35 140.22p 31 £44 Unknown
31-Oct-2024 16:35 140.22p 58 £81 Unknown
31-Oct-2024 16:35 140.22p 70 £98 Unknown
31-Oct-2024 16:35 140.22p 1 £1 Unknown
31-Oct-2024 16:35 140.22p 1,379 £1,934 Unknown
31-Oct-2024 16:28 142.76p 3,188 £4,551 Sell AT
31-Oct-2024 16:28 142.88p 1 £1 Buy O
31-Oct-2024 16:28 142.88p 69 £99 Buy O
31-Oct-2024 16:28 141.12p 381 £538 Sell O
31-Oct-2024 16:22 142.88p 1,000 £1,429 Unknown O
31-Oct-2024 16:18 142.85p 888 £1,268 Sell O
31-Oct-2024 16:07 142.85p 2,511 £3,587 Sell O
31-Oct-2024 15:50 142.88p 31 £44 Unknown O
31-Oct-2024 15:50 142.88p 522 £746 Unknown O
31-Oct-2024 15:41 143.06p 174 £249 Unknown O
31-Oct-2024 15:39 143.00p 888 £1,270 Sell O
31-Oct-2024 15:38 143.00p 888 £1,270 Sell O
31-Oct-2024 15:29 143.06p 349 £499 Unknown O
31-Oct-2024 15:28 143.00p 888 £1,270 Sell O
31-Oct-2024 15:19 143.20p 40 £57 Buy O
31-Oct-2024 15:17 143.06p 1,388 £1,986 Sell O
31-Oct-2024 15:11 142.92p 82 £117 Sell O
31-Oct-2024 15:11 143.00p 4,778 £6,832 Sell AT
31-Oct-2024 15:11 143.00p 133 £190 Sell AT
31-Oct-2024 15:11 143.00p 6 £9 Sell O
31-Oct-2024 15:11 143.20p 6 £9 Buy O
31-Oct-2024 15:11 142.92p 49 £70 Sell O
31-Oct-2024 15:11 143.00p 8,333 £11,916 Sell AT
31-Oct-2024 15:11 143.01p 4,133 £5,911 Sell O
31-Oct-2024 15:11 143.03p 807 £1,154 Sell O
31-Oct-2024 14:54 143.02p 584 £835 Sell O
31-Oct-2024 14:53 143.10p 2,500 £3,578 Unknown O
31-Oct-2024 14:48 143.10p 2,921 £4,180 Unknown O
31-Oct-2024 14:48 143.10p 77 £110 Unknown O
31-Oct-2024 14:45 143.02p 1,000 £1,430 Sell O
31-Oct-2024 14:44 143.00p 8,333 £11,916 Sell AT
31-Oct-2024 14:43 143.24p 13 £19 Buy O
31-Oct-2024 14:43 143.24p 8,149 £11,673 Sell AT
31-Oct-2024 14:33 143.25p 879 £1,259 Sell O
31-Oct-2024 14:27 143.24p 1,591 £2,279 Sell O
31-Oct-2024 14:27 143.30p 50 £72 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

APN Market Data

Currency UK Pounds
Share Price 140.22p
Change Today -3.28p
% Change -2.29 %
52 Week High 147.26
52 Week Low 135.00
Volume 450,581
Shares Issued 250.00m
Market Cap £350.55m
RiskGrade 1,024

APN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
10.49% above the market average10.49% above the market average10.49% above the market average10.49% above the market average10.49% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income Not Available
Growth Not Available

Trades for 31-Oct-2024

Time Volume / Share Price
16:35 12,947 @ 140.22p
16:35 1 @ 140.22p
16:35 1,379 @ 140.22p
16:35 70 @ 140.22p
16:35 58 @ 140.22p

APN Key Personnel

CEO Thomas Michael Ryder
COO Steven Granite
CFO Joseph Pollard

Top of Page