Applied Nutrition (APN)

Sector:

Food

140.22p
   
  • Change Today:
    -3.28p
  • 52 Week High: 147.26p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 450,581
  • Market Cap: £350.55m
  • RiskGrade: 1,024

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2024 16:35 140.22p 12,947 £18,154 Sell PC
31-Oct-2024 16:35 140.22p 1 £1 Unknown
31-Oct-2024 16:35 140.22p 1,379 £1,934 Unknown
31-Oct-2024 16:35 140.22p 70 £98 Unknown
31-Oct-2024 16:35 140.22p 58 £81 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2024 11:01 143.40p 15,000 £21,510 Buy AT
31-Oct-2024 11:00 143.40p 15,000 £21,510 Buy AT
31-Oct-2024 08:56 143.50p 14,854 £21,316 Sell AT
31-Oct-2024 16:35 140.22p 12,947 £18,154 Sell PC
31-Oct-2024 13:24 143.30p 12,000 £17,196 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page