Canal+ S.A (CDI) (CAN)

Sector:

Media

220.20p
   
  • Change Today:
    -7.20p
  • 52 Week High: 231.90
  • 52 Week Low: 150.15
  • Currency: UK Pounds
  • Shares Issued: 991.96m
  • Volume: 915,571
  • Market Cap: £2,184.29m
  • RiskGrade: 924

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 220.20p 368,467 £811,364 Buy PC
13-Jun-2025 16:35 220.20p 5,357 £11,796 Unknown
13-Jun-2025 16:35 220.20p 1,944 £4,281 Unknown
13-Jun-2025 16:35 220.20p 473 £1,042 Unknown
13-Jun-2025 16:35 220.20p 3,949 £8,696 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 220.20p 368,467 £811,364 Buy PC
13-Jun-2025 12:40 221.00p 36,778 £81,279 Buy AT
13-Jun-2025 12:54 221.20p 34,396 £76,084 Sell AT
13-Jun-2025 16:35 220.20p 31,903 £70,250 Unknown
13-Jun-2025 12:48 221.00p 23,102 £51,055 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page