Canal+ S.A (CDI) (CAN)

Sector:

Media

201.00p
   
  • Change Today:
      4.80p
  • 52 Week High: 231.90
  • 52 Week Low: 186.10
  • Currency: UK Pounds
  • Shares Issued: 991.96m
  • Volume: 23,180,709
  • Market Cap: £1,993.84m
  • RiskGrade: 924

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Dec-2024 17:23 187.48p 12,918 £24,219 Sell O
20-Dec-2024 09:10 194.50p 2,500,000 £4,862,500 Sell O
20-Dec-2024 09:09 194.50p 2,500,000 £4,862,500 Sell O
20-Dec-2024 16:57 198.39p 288,500 £572,352 Sell O
20-Dec-2024 16:50 201.00p 85,500 £171,855 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Dec-2024 16:35 201.00p 9,917,225 £19,933,622 Sell PC
20-Dec-2024 09:09 194.50p 2,500,000 £4,862,500 Sell O
20-Dec-2024 09:10 194.50p 2,500,000 £4,862,500 Sell O
20-Dec-2024 16:35 201.00p 863,916 £1,736,471 Unknown
20-Dec-2024 16:35 201.00p 550,072 £1,105,645 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page