Canal+ S.A (CDI) (CAN)

Sector:

Media

201.00p
   
  • Change Today:
      4.80p
  • 52 Week High: 231.90
  • 52 Week Low: 186.10
  • Currency: UK Pounds
  • Shares Issued: 991.96m
  • Volume: 23,180,709
  • Market Cap: £1,993.84m
  • RiskGrade: 924

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Dec-2024 16:35 201.00p 9,917,225 £19,933,622 Sell PC
20-Dec-2024 09:09 194.50p 2,500,000 £4,862,500 Sell O
20-Dec-2024 09:10 194.50p 2,500,000 £4,862,500 Sell O
20-Dec-2024 16:35 201.00p 863,916 £1,736,471 Unknown
20-Dec-2024 16:35 201.00p 550,072 £1,105,645 Unknown
20-Dec-2024 16:35 201.00p 477,375 £959,524 Unknown
20-Dec-2024 16:35 201.00p 420,390 £844,984 Unknown
20-Dec-2024 16:35 201.00p 419,019 £842,228 Unknown
20-Dec-2024 16:35 201.00p 399,634 £803,264 Unknown
20-Dec-2024 16:57 198.39p 288,500 £572,352 Sell O
20-Dec-2024 16:35 201.00p 234,757 £471,862 Unknown
20-Dec-2024 16:35 201.00p 213,873 £429,885 Unknown
20-Dec-2024 16:35 201.00p 212,951 £428,032 Unknown
20-Dec-2024 16:35 201.00p 208,276 £418,635 Unknown
20-Dec-2024 16:35 201.00p 208,088 £418,257 Unknown
20-Dec-2024 16:35 201.00p 199,996 £401,992 Unknown
20-Dec-2024 16:35 201.00p 178,803 £359,394 Unknown
20-Dec-2024 16:35 201.00p 177,801 £357,380 Unknown
20-Dec-2024 16:35 201.00p 176,862 £355,493 Unknown
20-Dec-2024 16:35 201.00p 164,696 £331,039 Unknown
20-Dec-2024 16:35 201.00p 153,017 £307,564 Unknown
20-Dec-2024 16:35 201.00p 146,972 £295,414 Unknown
20-Dec-2024 16:35 201.00p 134,338 £270,019 Unknown
20-Dec-2024 16:35 201.00p 131,536 £264,387 Unknown
20-Dec-2024 16:35 201.00p 130,266 £261,835 Unknown
20-Dec-2024 16:35 201.00p 129,378 £260,050 Unknown
20-Dec-2024 16:35 201.00p 127,477 £256,229 Unknown
20-Dec-2024 16:35 201.00p 126,824 £254,916 Unknown
20-Dec-2024 16:35 201.00p 119,545 £240,285 Unknown
20-Dec-2024 16:35 201.00p 115,074 £231,299 Unknown
20-Dec-2024 16:35 201.00p 110,734 £222,575 Unknown
20-Dec-2024 16:35 201.00p 108,691 £218,469 Unknown
20-Dec-2024 16:35 201.00p 107,591 £216,258 Unknown
20-Dec-2024 16:35 201.00p 103,077 £207,185 Unknown
20-Dec-2024 16:35 201.00p 102,610 £206,246 Unknown
20-Dec-2024 16:35 201.00p 96,584 £194,134 Unknown
20-Dec-2024 16:35 201.00p 95,205 £191,362 Unknown
20-Dec-2024 16:35 201.00p 88,000 £176,880 Unknown
20-Dec-2024 16:50 201.00p 85,500 £171,855 Buy O
20-Dec-2024 08:39 188.70p 85,500 £161,338 Sell O
20-Dec-2024 16:35 201.00p 79,992 £160,784 Unknown
20-Dec-2024 16:35 201.00p 79,153 £159,098 Unknown
20-Dec-2024 16:35 201.00p 79,024 £158,838 Unknown
20-Dec-2024 16:35 201.00p 67,226 £135,124 Unknown
20-Dec-2024 16:47 196.51p 66,708 £131,085 Sell O
20-Dec-2024 16:35 201.00p 60,346 £121,296 Unknown
20-Dec-2024 16:35 201.00p 59,888 £120,375 Unknown
20-Dec-2024 10:14 195.30p 60,063 £117,303 Sell AT
20-Dec-2024 11:56 198.44p 57,298 £113,704 Sell O
20-Dec-2024 16:35 201.00p 53,005 £106,540 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CAN Market Data

Currency UK Pounds
Share Price 201.00p
Change Today 4.80p
% Change 2.45 %
52 Week High 231.90
52 Week Low 186.10
Volume 23,180,709
Shares Issued 991.96m
Market Cap £1,993.84m
RiskGrade 924

CAN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
21.46% above the market average21.46% above the market average21.46% above the market average21.46% above the market average21.46% above the market average
17.39% above the sector average17.39% above the sector average17.39% above the sector average17.39% above the sector average17.39% above the sector average
Income Not Available
Growth Not Available

Trades for 20-Dec-2024

Time Volume / Share Price
17:23 12,918 @ 187.48p
09:10 2,500,000 @ 194.50p
09:09 2,500,000 @ 194.50p
16:57 288,500 @ 198.39p
16:50 85,500 @ 201.00p

Top of Page