Canal+ S.A (CDI) (CAN)

Sector:

Media

201.00p
   
  • Change Today:
      4.80p
  • 52 Week High: 231.90
  • 52 Week Low: 186.10
  • Currency: UK Pounds
  • Shares Issued: 991.96m
  • Volume: 23,180,709
  • Market Cap: £1,993.84m
  • RiskGrade: 924

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Dec-2024 17:23 187.48p 12,918 £24,219 Sell O
20-Dec-2024 16:57 198.39p 288,500 £572,352 Sell O
20-Dec-2024 16:50 201.00p 85,500 £171,855 Buy O
20-Dec-2024 16:47 196.51p 66,708 £131,085 Sell O
20-Dec-2024 16:39 201.00p 19,895 £39,989 Sell O
20-Dec-2024 16:36 201.00p 16 £32 Sell PT
20-Dec-2024 16:35 201.00p 80 £161 Unknown
20-Dec-2024 16:35 201.00p 9,495 £19,085 Unknown
20-Dec-2024 16:35 201.00p 34,035 £68,410 Unknown
20-Dec-2024 16:35 201.00p 7,340 £14,753 Unknown
20-Dec-2024 16:35 201.00p 67,226 £135,124 Unknown
20-Dec-2024 16:35 201.00p 18,250 £36,682 Unknown
20-Dec-2024 16:35 201.00p 47,428 £95,330 Unknown
20-Dec-2024 16:35 201.00p 4,616 £9,278 Unknown
20-Dec-2024 16:35 201.00p 3,878 £7,795 Unknown
20-Dec-2024 16:35 201.00p 26,502 £53,269 Unknown
20-Dec-2024 16:35 201.00p 10 £20 Unknown
20-Dec-2024 16:35 201.00p 7,882 £15,843 Unknown
20-Dec-2024 16:35 201.00p 8,262 £16,607 Unknown
20-Dec-2024 16:35 201.00p 127,477 £256,229 Unknown
20-Dec-2024 16:35 201.00p 95,205 £191,362 Unknown
20-Dec-2024 16:35 201.00p 550,072 £1,105,645 Unknown
20-Dec-2024 16:35 201.00p 234,757 £471,862 Unknown
20-Dec-2024 16:35 201.00p 1,796 £3,610 Unknown
20-Dec-2024 16:35 201.00p 146,972 £295,414 Unknown
20-Dec-2024 16:35 201.00p 11,947 £24,014 Unknown
20-Dec-2024 16:35 201.00p 10,000 £20,100 Unknown
20-Dec-2024 16:35 201.00p 1,034 £2,078 Unknown
20-Dec-2024 16:35 201.00p 43,422 £87,278 Unknown
20-Dec-2024 16:35 201.00p 12,919 £25,967 Unknown
20-Dec-2024 16:35 201.00p 25,747 £51,752 Unknown
20-Dec-2024 16:35 201.00p 1 £2 Unknown
20-Dec-2024 16:35 201.00p 6 £12 Unknown
20-Dec-2024 16:35 201.00p 4 £8 Unknown
20-Dec-2024 16:35 201.00p 3,726 £7,489 Unknown
20-Dec-2024 16:35 201.00p 4,175 £8,392 Unknown
20-Dec-2024 16:35 201.00p 5,254 £10,560 Unknown
20-Dec-2024 16:35 201.00p 108,691 £218,469 Unknown
20-Dec-2024 16:35 201.00p 228 £458 Unknown
20-Dec-2024 16:35 201.00p 10,569 £21,244 Unknown
20-Dec-2024 16:35 201.00p 28,136 £56,553 Unknown
20-Dec-2024 16:35 201.00p 5,016 £10,082 Unknown
20-Dec-2024 16:35 201.00p 681 £1,369 Unknown
20-Dec-2024 16:35 201.00p 269 £541 Unknown
20-Dec-2024 16:35 201.00p 9,110 £18,311 Unknown
20-Dec-2024 16:35 201.00p 205 £412 Unknown
20-Dec-2024 16:35 201.00p 22 £44 Unknown
20-Dec-2024 16:35 201.00p 469 £943 Unknown
20-Dec-2024 16:35 201.00p 3,360 £6,754 Unknown
20-Dec-2024 16:35 201.00p 630 £1,266 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CAN Market Data

Currency UK Pounds
Share Price 201.00p
Change Today 4.80p
% Change 2.45 %
52 Week High 231.90
52 Week Low 186.10
Volume 23,180,709
Shares Issued 991.96m
Market Cap £1,993.84m
RiskGrade 924

CAN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
21.46% above the market average21.46% above the market average21.46% above the market average21.46% above the market average21.46% above the market average
17.39% above the sector average17.39% above the sector average17.39% above the sector average17.39% above the sector average17.39% above the sector average
Income Not Available
Growth Not Available

Trades for 20-Dec-2024

Time Volume / Share Price
17:23 12,918 @ 187.48p
09:10 2,500,000 @ 194.50p
09:09 2,500,000 @ 194.50p
16:57 288,500 @ 198.39p
16:50 85,500 @ 201.00p

Top of Page