London BTC Company Limited NPV (DI) (BTC)

Sector:

Financials

3.65p
   
  • Change Today:
    -0.15p
  • 52 Week High: 44.50
  • 52 Week Low: 3.60
  • Currency: UK Pounds
  • Shares Issued: 347.41m
  • Volume: 1,242,952
  • Market Cap: £12.68m
  • RiskGrade: 269
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 3.67p 50,000 £1,832 Buy O
16:28 3.60p 100,000 £3,600 Sell O
16:13 3.68p 2 £0 Buy O
16:11 3.63p 15,909 £577 Sell O
16:10 3.63p 50,000 £1,812 Sell O
16:10 3.68p 2,500 £92 Buy O
16:10 3.65p 50,000 £1,825 Sell O
16:00 3.74p 10,000 £374 Buy O
15:51 3.65p 770 £28 Sell O
15:25 3.70p 15,000 £555 Unknown O
15:25 3.70p 31,000 £1,147 Sell O
14:59 3.70p 25,000 £925 Sell O
14:43 3.70p 25,000 £925 Sell O
14:34 3.77p 53,050 £2,000 Buy O
14:00 3.90p 20,000 £780 Buy
14:00 3.90p 20,000 £780 Buy TK
13:36 3.94p 250,000 £9,850 Buy O
13:36 4.00p 250,000 £10,000 Buy O
13:30 3.80p 40,000 £1,520 Sell O
13:21 3.90p 50,785 £1,981 Unknown O
11:44 3.92p 1,423 £56 Buy O
11:37 3.92p 2,437 £96 Buy O
11:32 3.88p 410 £16 Sell O
11:01 3.88p 410 £16 Sell O
11:00 3.88p 39,600 £1,534 Sell O
10:16 3.81p 4,456 £170 Sell O
09:17 3.81p 40,189 £1,532 Sell O
08:56 3.83p 50,000 £1,914 Sell O
08:47 3.85p 59,000 £2,272 Sell O
08:22 3.94p 6,011 £237 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BTC Market Data

Currency UK Pounds
Share Price 3.65p
Change Today -0.15p
% Change -3.95 %
52 Week High 44.50
52 Week Low 3.60
Volume 1,242,952
Shares Issued 347.41m
Market Cap £12.68m
Beta 0.03
RiskGrade 269

BTC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
35.43% below the market average35.43% below the market average35.43% below the market average35.43% below the market average35.43% below the market average
56.44% below the sector average56.44% below the sector average56.44% below the sector average56.44% below the sector average56.44% below the sector average
Income Not Available
Growth
27.58% above the market average27.58% above the market average27.58% above the market average27.58% above the market average27.58% above the market average
24.73% above the sector average24.73% above the sector average24.73% above the sector average24.73% above the sector average24.73% above the sector average

BTC Dividends

No dividends found

Trades for 04-Nov-2025

Time Volume / Share Price
16:29 50,000 @ 3.67p
16:28 100,000 @ 3.60p
16:13 2 @ 3.68p
16:11 15,909 @ 3.63p
16:10 50,000 @ 3.63p

BTC Key Personnel

Finance Director Jeremy Edelman

Top of Page