International Paper Comapny (DI) (IPC)

Sector:

Industrial Chemicals

3,480.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 4,550.00p
  • 52 Week Low: 3,290.00p
  • Currency: UK Pounds
  • Shares Issued: 525.55m
  • Volume: 15,680
  • Market Cap: £18,289m

Largest Trades

Time Price Volume Value Buy/Sell Type
15-Oct-2025 16:35 3,480.00p 4,756 £165,509 Sell PC
15-Oct-2025 16:35 3,480.00p 672 £23,386 Unknown
15-Oct-2025 15:41 3,485.00p 564 £19,655 Buy AT
15-Oct-2025 16:35 3,480.00p 526 £18,305 Unknown
15-Oct-2025 16:35 3,480.00p 500 £17,400 Unknown
15-Oct-2025 12:35 3,485.00p 481 £16,763 Sell O
15-Oct-2025 10:39 3,501.35p 459 £16,071 Sell O
15-Oct-2025 16:35 3,480.00p 409 £14,233 Unknown
15-Oct-2025 13:59 3,500.00p 311 £10,885 Sell O
15-Oct-2025 16:18 3,490.00p 297 £10,365 Sell AT
15-Oct-2025 16:35 3,480.00p 297 £10,336 Unknown
15-Oct-2025 16:04 3,490.00p 294 £10,261 Sell AT
15-Oct-2025 12:13 3,490.00p 286 £9,981 Sell O
15-Oct-2025 14:33 3,505.00p 282 £9,884 Sell AT
15-Oct-2025 16:25 3,485.00p 280 £9,758 Sell AT
15-Oct-2025 15:44 3,490.00p 257 £8,969 Sell O
15-Oct-2025 16:35 3,480.00p 200 £6,960 Sell PT
15-Oct-2025 15:48 3,490.00p 194 £6,771 Buy AT
15-Oct-2025 16:08 3,490.00p 190 £6,631 Sell AT
15-Oct-2025 16:15 3,485.00p 185 £6,447 Sell AT
15-Oct-2025 14:30 3,520.00p 180 £6,336 Buy AT
15-Oct-2025 16:00 3,490.00p 180 £6,282 Sell AT
15-Oct-2025 16:19 3,485.00p 180 £6,273 Sell AT
15-Oct-2025 14:30 3,490.00p 177 £6,177 Buy AT
15-Oct-2025 16:00 3,490.00p 172 £6,003 Sell AT
15-Oct-2025 16:35 3,480.00p 170 £5,916 Unknown
15-Oct-2025 15:48 3,490.00p 169 £5,898 Buy AT
15-Oct-2025 16:35 3,480.00p 169 £5,881 Unknown
15-Oct-2025 14:31 3,495.00p 164 £5,732 Buy AT
15-Oct-2025 16:07 3,490.00p 164 £5,724 Sell AT
15-Oct-2025 16:18 3,490.00p 161 £5,619 Buy AT
15-Oct-2025 16:23 3,485.00p 158 £5,506 Sell AT
15-Oct-2025 16:07 3,490.00p 157 £5,479 Sell AT
15-Oct-2025 11:15 3,495.00p 154 £5,382 Sell O
15-Oct-2025 15:21 3,510.00p 150 £5,265 Buy AT
15-Oct-2025 16:13 3,490.00p 150 £5,235 Buy AT
15-Oct-2025 14:30 3,490.00p 150 £5,235 Buy AT
15-Oct-2025 16:35 3,480.00p 143 £4,976 Unknown
15-Oct-2025 16:35 3,480.00p 138 £4,802 Unknown
15-Oct-2025 16:18 3,490.00p 136 £4,746 Sell AT
15-Oct-2025 16:15 3,485.00p 134 £4,670 Sell AT
15-Oct-2025 16:25 3,485.00p 132 £4,600 Sell AT
15-Oct-2025 16:13 3,490.00p 123 £4,293 Sell AT
15-Oct-2025 15:41 3,485.00p 122 £4,252 Sell AT
15-Oct-2025 15:41 3,485.00p 122 £4,252 Sell AT
15-Oct-2025 16:08 3,490.00p 117 £4,083 Sell AT
15-Oct-2025 16:07 3,490.00p 112 £3,909 Buy AT
15-Oct-2025 15:41 3,485.00p 111 £3,868 Sell AT
15-Oct-2025 16:15 3,486.10p 110 £3,835 Sell O
15-Oct-2025 16:35 3,480.00p 110 £3,828 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IPC Market Data

Currency UK Pounds
Share Price 3,480.00p
Change Today 5.00p
% Change 0.14 %
52 Week High 4,550.00p
52 Week Low 3,290.00p
Volume 15,680
Shares Issued 525.55m
Market Cap £18,289m

IPC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
27.1% below the market average27.1% below the market average27.1% below the market average27.1% below the market average27.1% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
36.03% above the market average36.03% above the market average36.03% above the market average36.03% above the market average36.03% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
48.81% below the market average48.81% below the market average48.81% below the market average48.81% below the market average48.81% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 4
Sell 2
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IPC Dividends

  Latest Previous
  Final 2nd Interim
Ex-Div 13-Nov-25 14-Aug-25
Paid 16-Dec-25 16-Sep-25
Amount 46.25¢ 46.25¢

Trades for 15-Oct-2025

Time Volume / Share Price
16:35 200 @ 3,480.00p
16:35 91 @ 3,480.00p
16:35 8 @ 3,480.00p
16:35 36 @ 3,480.00p
16:35 4,756 @ 3,480.00p

Top of Page