International Paper Company (DI) (IPC)

Sector:

Industrial Chemicals

2,995.00p
   
  • Change Today:
      45.00p
  • 52 Week High: 4,550.00
  • 52 Week Low: 2,750.00
  • Currency: UK Pounds
  • Shares Issued: 525.55m
  • Volume: 14,089
  • Market Cap: £15,740m

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 2,995.00p 2,790 £83,560 Buy PC
28-Nov-2025 11:20 2,965.00p 973 £28,849 Sell O
28-Nov-2025 14:57 2,970.00p 665 £19,750 Buy AT
28-Nov-2025 10:54 2,970.00p 403 £11,969 Buy AT
28-Nov-2025 16:35 2,995.00p 399 £11,950 Unknown
28-Nov-2025 10:54 2,967.00p 380 £11,275 Sell O
28-Nov-2025 15:00 2,980.00p 360 £10,728 Buy AT
28-Nov-2025 16:35 2,995.00p 312 £9,344 Unknown
28-Nov-2025 13:06 2,968.00p 290 £8,607 Sell O
28-Nov-2025 16:16 2,986.00p 237 £7,077 Sell O
28-Nov-2025 15:46 2,990.00p 230 £6,877 Sell AT
28-Nov-2025 08:03 2,980.00p 200 £5,960 Buy AT
28-Nov-2025 10:54 2,970.00p 200 £5,940 Buy AT
28-Nov-2025 10:54 2,970.00p 200 £5,940 Buy AT
28-Nov-2025 08:00 2,965.00p 200 £5,930 Sell AT
28-Nov-2025 08:00 2,965.00p 200 £5,930 Sell AT
28-Nov-2025 16:35 2,995.00p 197 £5,900 Unknown
28-Nov-2025 14:34 2,974.00p 193 £5,740 Sell O
28-Nov-2025 13:41 2,968.00p 192 £5,699 Sell O
28-Nov-2025 16:35 2,995.00p 184 £5,511 Unknown
28-Nov-2025 15:35 3,000.00p 180 £5,400 Sell AT
28-Nov-2025 15:38 2,995.00p 180 £5,391 Sell AT
28-Nov-2025 15:38 2,995.00p 180 £5,391 Sell AT
28-Nov-2025 15:02 2,985.00p 180 £5,373 Sell AT
28-Nov-2025 14:57 2,970.00p 180 £5,346 Buy AT
28-Nov-2025 15:35 3,000.00p 177 £5,310 Sell AT
28-Nov-2025 14:08 2,968.00p 170 £5,046 Sell O
28-Nov-2025 08:49 2,962.00p 164 £4,858 Sell O
28-Nov-2025 10:46 2,967.00p 157 £4,658 Sell O
28-Nov-2025 16:35 2,995.00p 154 £4,612 Unknown
28-Nov-2025 15:07 2,982.00p 144 £4,294 Sell O
28-Nov-2025 15:52 2,985.00p 139 £4,149 Sell AT
28-Nov-2025 16:35 2,995.00p 130 £3,894 Unknown
28-Nov-2025 15:46 2,990.00p 130 £3,887 Sell AT
28-Nov-2025 16:35 2,995.00p 121 £3,624 Unknown
28-Nov-2025 16:35 2,995.00p 116 £3,474 Unknown
28-Nov-2025 15:00 2,980.00p 116 £3,457 Buy AT
28-Nov-2025 16:35 2,995.00p 107 £3,205 Unknown
28-Nov-2025 10:21 2,967.00p 102 £3,026 Sell O
28-Nov-2025 16:35 2,995.00p 101 £3,025 Unknown
28-Nov-2025 10:00 2,970.00p 100 £2,970 Sell AT
28-Nov-2025 14:48 2,970.00p 100 £2,970 Sell AT
28-Nov-2025 10:00 2,970.00p 100 £2,970 Sell AT
28-Nov-2025 08:00 2,970.00p 89 £2,643 Buy AT
28-Nov-2025 15:46 2,990.00p 88 £2,631 Sell AT
28-Nov-2025 16:05 2,990.00p 88 £2,631 Buy AT
28-Nov-2025 16:35 2,995.00p 87 £2,606 Unknown
28-Nov-2025 16:35 2,995.00p 86 £2,576 Unknown
28-Nov-2025 15:29 3,000.00p 85 £2,550 Buy AT
28-Nov-2025 16:35 2,995.00p 83 £2,486 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IPC Market Data

Currency UK Pounds
Share Price 2,995.00p
Change Today 45.00p
% Change 1.53 %
52 Week High 4,550.00
52 Week Low 2,750.00
Volume 14,089
Shares Issued 525.55m
Market Cap £15,740m

IPC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
27.1% below the market average27.1% below the market average27.1% below the market average27.1% below the market average27.1% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
36.03% above the market average36.03% above the market average36.03% above the market average36.03% above the market average36.03% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
48.81% below the market average48.81% below the market average48.81% below the market average48.81% below the market average48.81% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 6
Buy 1
Neutral 3
Sell 2
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IPC Dividends

  Latest Previous
  Final 2nd Interim
Ex-Div 13-Nov-25 14-Aug-25
Paid 16-Dec-25 16-Sep-25
Amount 46.25¢ 46.25¢

Trades for 28-Nov-2025

Time Volume / Share Price
16:35 2,790 @ 2,995.00p
16:35 3 @ 2,995.00p
16:35 22 @ 2,995.00p
16:35 26 @ 2,995.00p
16:35 49 @ 2,995.00p

Top of Page