International Paper Comapny (DI) (IPC)

Sector:

Industrial Chemicals

3,480.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 4,550.00p
  • 52 Week Low: 3,290.00p
  • Currency: UK Pounds
  • Shares Issued: 525.55m
  • Volume: 15,680
  • Market Cap: £18,289m

Latest Trades

Time Price Volume Value Buy/Sell Type
15-Oct-2025 16:35 3,480.00p 200 £6,960 Sell PT
15-Oct-2025 16:35 3,480.00p 12 £418 Unknown
15-Oct-2025 16:35 3,480.00p 50 £1,740 Unknown
15-Oct-2025 16:35 3,480.00p 43 £1,496 Unknown
15-Oct-2025 16:35 3,480.00p 143 £4,976 Unknown
15-Oct-2025 16:35 3,480.00p 81 £2,819 Unknown
15-Oct-2025 16:35 3,480.00p 297 £10,336 Unknown
15-Oct-2025 16:35 3,480.00p 50 £1,740 Unknown
15-Oct-2025 16:35 3,480.00p 409 £14,233 Unknown
15-Oct-2025 16:35 3,480.00p 35 £1,218 Unknown
15-Oct-2025 16:35 3,480.00p 169 £5,881 Unknown
15-Oct-2025 16:35 3,480.00p 54 £1,879 Unknown
15-Oct-2025 16:35 3,480.00p 23 £800 Unknown
15-Oct-2025 16:35 3,480.00p 75 £2,610 Unknown
15-Oct-2025 16:35 3,480.00p 21 £731 Unknown
15-Oct-2025 16:35 3,480.00p 23 £800 Unknown
15-Oct-2025 16:35 3,480.00p 8 £278 Unknown
15-Oct-2025 16:35 3,480.00p 101 £3,515 Unknown
15-Oct-2025 16:35 3,480.00p 526 £18,305 Unknown
15-Oct-2025 16:35 3,480.00p 672 £23,386 Unknown
15-Oct-2025 16:35 3,480.00p 138 £4,802 Unknown
15-Oct-2025 16:35 3,480.00p 10 £348 Unknown
15-Oct-2025 16:35 3,480.00p 3 £104 Unknown
15-Oct-2025 16:35 3,480.00p 40 £1,392 Unknown
15-Oct-2025 16:35 3,480.00p 170 £5,916 Unknown
15-Oct-2025 16:35 3,480.00p 93 £3,236 Unknown
15-Oct-2025 16:35 3,480.00p 71 £2,471 Unknown
15-Oct-2025 16:35 3,480.00p 23 £800 Unknown
15-Oct-2025 16:35 3,480.00p 24 £835 Unknown
15-Oct-2025 16:35 3,480.00p 24 £835 Unknown
15-Oct-2025 16:35 3,480.00p 2 £70 Unknown
15-Oct-2025 16:35 3,480.00p 25 £870 Unknown
15-Oct-2025 16:35 3,480.00p 35 £1,218 Unknown
15-Oct-2025 16:35 3,480.00p 90 £3,132 Unknown
15-Oct-2025 16:35 3,480.00p 51 £1,775 Unknown
15-Oct-2025 16:35 3,480.00p 6 £209 Unknown
15-Oct-2025 16:35 3,480.00p 57 £1,984 Unknown
15-Oct-2025 16:35 3,480.00p 4,756 £165,509 Sell PC
15-Oct-2025 16:35 3,480.00p 36 £1,253 Sell PT
15-Oct-2025 16:35 3,480.00p 8 £278 Sell PT
15-Oct-2025 16:35 3,480.00p 91 £3,167 Sell PT
15-Oct-2025 16:35 3,480.00p 500 £17,400 Unknown
15-Oct-2025 16:35 3,480.00p 48 £1,670 Unknown
15-Oct-2025 16:35 3,480.00p 62 £2,158 Unknown
15-Oct-2025 16:35 3,480.00p 47 £1,636 Unknown
15-Oct-2025 16:35 3,480.00p 22 £766 Unknown
15-Oct-2025 16:35 3,480.00p 27 £940 Unknown
15-Oct-2025 16:35 3,480.00p 19 £661 Unknown
15-Oct-2025 16:35 3,480.00p 20 £696 Unknown
15-Oct-2025 16:35 3,480.00p 110 £3,828 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IPC Market Data

Currency UK Pounds
Share Price 3,480.00p
Change Today 5.00p
% Change 0.14 %
52 Week High 4,550.00p
52 Week Low 3,290.00p
Volume 15,680
Shares Issued 525.55m
Market Cap £18,289m

IPC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
27.1% below the market average27.1% below the market average27.1% below the market average27.1% below the market average27.1% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
36.03% above the market average36.03% above the market average36.03% above the market average36.03% above the market average36.03% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
48.81% below the market average48.81% below the market average48.81% below the market average48.81% below the market average48.81% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 4
Sell 2
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IPC Dividends

  Latest Previous
  Final 2nd Interim
Ex-Div 13-Nov-25 14-Aug-25
Paid 16-Dec-25 16-Sep-25
Amount 46.25¢ 46.25¢

Trades for 15-Oct-2025

Time Volume / Share Price
16:35 200 @ 3,480.00p
16:35 91 @ 3,480.00p
16:35 8 @ 3,480.00p
16:35 36 @ 3,480.00p
16:35 4,756 @ 3,480.00p

Top of Page