International Paper Company (DI) (IPC)

Sector:

Industrial Chemicals

2,995.00p
   
  • Change Today:
      45.00p
  • 52 Week High: 4,550.00p
  • 52 Week Low: 2,750.00p
  • Currency: UK Pounds
  • Shares Issued: 525.55m
  • Volume: 14,089
  • Market Cap: £15,740m

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 2,995.00p 2,790 £83,560 Buy PC
28-Nov-2025 16:35 2,995.00p 101 £3,025 Unknown
28-Nov-2025 16:35 2,995.00p 130 £3,894 Unknown
28-Nov-2025 16:35 2,995.00p 10 £300 Unknown
28-Nov-2025 16:35 2,995.00p 61 £1,827 Unknown
28-Nov-2025 16:35 2,995.00p 72 £2,156 Unknown
28-Nov-2025 16:35 2,995.00p 33 £988 Unknown
28-Nov-2025 16:35 2,995.00p 312 £9,344 Unknown
28-Nov-2025 16:35 2,995.00p 83 £2,486 Unknown
28-Nov-2025 16:35 2,995.00p 22 £659 Unknown
28-Nov-2025 16:35 2,995.00p 57 £1,707 Unknown
28-Nov-2025 16:35 2,995.00p 197 £5,900 Unknown
28-Nov-2025 16:35 2,995.00p 4 £120 Unknown
28-Nov-2025 16:35 2,995.00p 5 £150 Unknown
28-Nov-2025 16:35 2,995.00p 23 £689 Unknown
28-Nov-2025 16:35 2,995.00p 399 £11,950 Unknown
28-Nov-2025 16:35 2,995.00p 15 £449 Unknown
28-Nov-2025 16:35 2,995.00p 60 £1,797 Unknown
28-Nov-2025 16:35 2,995.00p 121 £3,624 Unknown
28-Nov-2025 16:35 2,995.00p 184 £5,511 Unknown
28-Nov-2025 16:35 2,995.00p 14 £419 Unknown
28-Nov-2025 16:35 2,995.00p 71 £2,126 Unknown
28-Nov-2025 16:35 2,995.00p 154 £4,612 Unknown
28-Nov-2025 16:35 2,995.00p 107 £3,205 Unknown
28-Nov-2025 16:35 2,995.00p 4 £120 Unknown
28-Nov-2025 16:35 2,995.00p 116 £3,474 Unknown
28-Nov-2025 16:35 2,995.00p 4 £120 Unknown
28-Nov-2025 16:35 2,995.00p 49 £1,468 Unknown
28-Nov-2025 16:35 2,995.00p 26 £779 Unknown
28-Nov-2025 16:35 2,995.00p 22 £659 Unknown
28-Nov-2025 16:35 2,995.00p 3 £90 Unknown
28-Nov-2025 16:35 2,995.00p 86 £2,576 Unknown
28-Nov-2025 16:35 2,995.00p 87 £2,606 Unknown
28-Nov-2025 16:35 2,995.00p 5 £150 Unknown
28-Nov-2025 16:35 2,995.00p 8 £240 Unknown
28-Nov-2025 16:35 2,995.00p 53 £1,587 Unknown
28-Nov-2025 16:35 2,995.00p 1 £30 Unknown
28-Nov-2025 16:35 2,995.00p 12 £359 Unknown
28-Nov-2025 16:35 2,995.00p 25 £749 Unknown
28-Nov-2025 16:35 2,995.00p 15 £449 Unknown
28-Nov-2025 16:35 2,995.00p 4 £120 Unknown
28-Nov-2025 16:35 2,995.00p 6 £180 Unknown
28-Nov-2025 16:35 2,995.00p 29 £869 Unknown
28-Nov-2025 16:18 2,990.00p 48 £1,435 Sell AT
28-Nov-2025 16:18 2,990.00p 66 £1,973 Buy AT
28-Nov-2025 16:17 2,985.00p 8 £239 Sell AT
28-Nov-2025 16:17 2,985.00p 18 £537 Sell AT
28-Nov-2025 16:16 2,990.00p 13 £389 Buy AT
28-Nov-2025 16:16 2,990.00p 1 £30 Buy AT
28-Nov-2025 16:16 2,986.00p 237 £7,077 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IPC Market Data

Currency UK Pounds
Share Price 2,995.00p
Change Today 45.00p
% Change 1.53 %
52 Week High 4,550.00p
52 Week Low 2,750.00p
Volume 14,089
Shares Issued 525.55m
Market Cap £15,740m

IPC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
27.1% below the market average27.1% below the market average27.1% below the market average27.1% below the market average27.1% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
36.03% above the market average36.03% above the market average36.03% above the market average36.03% above the market average36.03% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
48.81% below the market average48.81% below the market average48.81% below the market average48.81% below the market average48.81% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 6
Buy 1
Neutral 3
Sell 2
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IPC Dividends

  Latest Previous
  Final 2nd Interim
Ex-Div 13-Nov-25 14-Aug-25
Paid 16-Dec-25 16-Sep-25
Amount 46.25¢ 46.25¢

Trades for 28-Nov-2025

Time Volume / Share Price
16:35 2,790 @ 2,995.00p
16:35 3 @ 2,995.00p
16:35 22 @ 2,995.00p
16:35 26 @ 2,995.00p
16:35 49 @ 2,995.00p

Top of Page