International Paper Company (DI) (IPC)

Sector:

Industrial Chemicals

2,995.00p
   
  • Change Today:
      45.00p
  • 52 Week High: 4,550.00p
  • 52 Week Low: 2,750.00p
  • Currency: UK Pounds
  • Shares Issued: 525.55m
  • Volume: 14,089
  • Market Cap: £15,740m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:35 2,995.00p 2,790 £83,560 Buy PC
28-Nov-2025 16:35 2,995.00p 3 £90 Unknown
28-Nov-2025 16:35 2,995.00p 22 £659 Unknown
28-Nov-2025 16:35 2,995.00p 26 £779 Unknown
28-Nov-2025 16:35 2,995.00p 49 £1,468 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:35 2,995.00p 2,790 £83,560 Buy PC
28-Nov-2025 11:20 2,965.00p 973 £28,849 Sell O
28-Nov-2025 14:57 2,970.00p 665 £19,750 Buy AT
28-Nov-2025 10:54 2,970.00p 403 £11,969 Buy AT
28-Nov-2025 16:35 2,995.00p 399 £11,950 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page