Rc Fornax (RCFX)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

11.61p
   
  • Change Today:
    -0.14p
  • 52 Week High: 56.00
  • 52 Week Low: 9.93
  • Currency: UK Pounds
  • Shares Issued: 57.25m
  • Volume: 0
  • Market Cap: £6.64m

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Oct-2025 15:34 11.90p 8,302 £988 Buy O
06-Oct-2025 15:26 11.94p 4,925 £588 Buy O
06-Oct-2025 15:25 11.51p 11,156 £1,284 Sell O
06-Oct-2025 14:46 11.51p 2,961 £341 Sell O
06-Oct-2025 13:58 11.51p 8,741 £1,006 Sell O
06-Oct-2025 13:44 11.51p 201 £23 Sell O
06-Oct-2025 13:37 11.51p 583 £67 Sell O
06-Oct-2025 13:34 11.97p 2,038 £244 Buy O
06-Oct-2025 13:17 12.00p 2,205 £264 Buy O
06-Oct-2025 13:15 11.51p 40 £5 Sell O
06-Oct-2025 11:58 11.97p 2,456 £294 Buy O
06-Oct-2025 11:27 11.99p 6 £1 Buy O
06-Oct-2025 10:23 11.63p 8,652 £1,006 Sell O
06-Oct-2025 10:07 11.60p 18,552 £2,152 Sell O
06-Oct-2025 09:34 12.00p 418 £50 Buy O
06-Oct-2025 09:33 11.63p 3,087 £359 Sell O
06-Oct-2025 09:27 11.60p 115 £13 Sell O
06-Oct-2025 09:13 11.99p 8,290 £994 Buy O
06-Oct-2025 09:00 11.62p 15,000 £1,743 Sell TK
06-Oct-2025 09:00 11.62p 15,000 £1,743 Sell
06-Oct-2025 08:50 11.99p 16 £2 Buy O
06-Oct-2025 08:46 11.99p 10 £1 Buy O
06-Oct-2025 08:42 11.99p 83 £10 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Rc Fornax Market Data

Currency UK Pounds
Share Price 11.61p
Change Today -0.14p
% Change -1.22 %
52 Week High 56.00
52 Week Low 9.93
Volume 0
Shares Issued 57.25m
Market Cap £6.64m

Rc Fornax Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
45.04% below the market average45.04% below the market average45.04% below the market average45.04% below the market average45.04% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Income Not Available
Growth Not Available

Rc Fornax Dividends

No dividends found

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Top of Page