Quantum Base Holdings (QUBE)

Sector:

Support

Index:

FTSE AIM All-Share

 18.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 30.00
  • 52 Week Low: 15.00
  • Currency: UK Pounds
  • Shares Issued: 64.08m
  • Volume: 116,727
  • Market Cap: £11.85m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2025 14:56 19.94p 1 £0 Buy O
15-Sep-2025 14:46 19.70p 4,000 £788 Buy O
15-Sep-2025 14:22 19.70p 1,000 £197 Buy O
15-Sep-2025 11:45 20.50p 91,675 £18,793 Buy O
15-Sep-2025 13:30 18.55p 8,000 £1,484 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2025 11:45 20.50p 91,675 £18,793 Buy O
15-Sep-2025 13:30 18.55p 8,000 £1,484 Buy O
15-Sep-2025 13:03 18.55p 6,739 £1,250 Buy O
15-Sep-2025 09:11 19.50p 5,128 £1,000 Buy O
15-Sep-2025 14:46 19.70p 4,000 £788 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page