Quantum Base Holdings (QUBE)

Sector:

Support

Index:

FTSE AIM All-Share

22.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 30.00
  • 52 Week Low: 15.00
  • Currency: UK Pounds
  • Shares Issued: 64.08m
  • Volume: 155,882
  • Market Cap: £14.10m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:15 22.98p 21 £5 Buy O
16:14 22.98p 65 £15 Buy O
15:53 22.98p 1,087 £250 Buy O
15:35 22.99p 5,802 £1,334 Buy O
15:09 22.99p 8,699 £2,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:40 22.00p 50,000 £11,000 Buy O
13:21 23.00p 13,043 £3,000 Buy O
08:07 21.98p 11,335 £2,491 Buy O
10:08 22.80p 10,473 £2,388 Buy O
15:09 22.99p 8,699 £2,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page