Quantum Base Holdings (QUBE)

Sector:

Support

Index:

FTSE AIM All-Share

22.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 30.00
  • 52 Week Low: 22.00
  • Currency: UK Pounds
  • Shares Issued: 64.08m
  • Volume: 51,328
  • Market Cap: £14.42m

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 09:25 23.25p 10,737 £2,496 Buy O
01-Aug-2025 09:09 22.02p 9,101 £2,004 Sell O
01-Aug-2025 08:57 22.10p 8,000 £1,768 Sell O
01-Aug-2025 11:55 22.00p 8,000 £1,760 Sell O
01-Aug-2025 09:09 22.02p 6,476 £1,426 Sell O
01-Aug-2025 12:17 22.01p 5,000 £1,100 Sell O
01-Aug-2025 08:00 22.10p 3,079 £680 Sell O
01-Aug-2025 14:40 22.00p 411 £90 Sell O
01-Aug-2025 14:40 23.00p 347 £80 Buy O
01-Aug-2025 08:51 24.00p 104 £25 Buy O
01-Aug-2025 14:41 23.00p 69 £16 Buy O
01-Aug-2025 14:41 23.00p 4 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

QUBE Market Data

Currency UK Pounds
Share Price 22.50p
Change Today -0.50p
% Change -2.17 %
52 Week High 30.00
52 Week Low 22.00
Volume 51,328
Shares Issued 64.08m
Market Cap £14.42m

QUBE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
65.62% above the market average65.62% above the market average65.62% above the market average65.62% above the market average65.62% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income Not Available
Growth Not Available

Trades for 01-Aug-2025

Time Volume / Share Price
14:41 4 @ 23.00p
14:41 69 @ 23.00p
14:40 347 @ 23.00p
14:40 411 @ 22.00p
12:17 5,000 @ 22.01p

QUBE Key Personnel

CEO Thomas Taylor
CFO David Broadbent

Top of Page