Quantum Base Holdings (QUBE)

Sector:

Support

Index:

FTSE AIM All-Share

21.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 30.00
  • 52 Week Low: 15.00
  • Currency: UK Pounds
  • Shares Issued: 64.08m
  • Volume: 80,157
  • Market Cap: £13.78m

Largest Trades

Time Price Volume Value Buy/Sell Type
13:00 20.01p 25,048 £5,012 Sell O
08:21 21.30p 10,000 £2,130 Sell O
08:20 21.29p 10,000 £2,129 Sell O
12:17 21.90p 9,561 £2,094 Buy O
08:14 22.99p 8,125 £1,868 Buy O
08:19 21.28p 5,000 £1,064 Sell O
09:50 21.90p 4,543 £995 Buy O
08:05 22.99p 3,688 £848 Buy O
09:16 22.90p 1,949 £446 Buy O
08:23 21.00p 1,408 £296 Sell O
12:00 22.88p 555 £127 Buy O
10:08 22.97p 110 £25 Buy O
08:36 22.97p 108 £25 Buy O
08:57 22.97p 37 £8 Buy O
11:18 20.02p 10 £2 Sell O
08:35 22.97p 8 £2 Buy O
08:13 22.98p 7 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

QUBE Market Data

Currency UK Pounds
Share Price 21.50p
Change Today -0.50p
% Change -2.27 %
52 Week High 30.00
52 Week Low 15.00
Volume 80,157
Shares Issued 64.08m
Market Cap £13.78m

QUBE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
13.77% above the market average13.77% above the market average13.77% above the market average13.77% above the market average13.77% above the market average
28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average
Income Not Available
Growth Not Available

QUBE Dividends

No dividends found

Trades for 04-Nov-2025

Time Volume / Share Price
13:00 25,048 @ 20.01p
12:17 9,561 @ 21.90p
12:00 555 @ 22.88p
11:18 10 @ 20.02p
10:08 110 @ 22.97p

QUBE Key Personnel

CEO Thomas Taylor
CFO David Broadbent

Top of Page