Quantum Base Holdings (QUBE)

Sector:

Support

 23.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 30.00
  • 52 Week Low: 23.00
  • Currency: UK Pounds
  • Shares Issued: 64.08m
  • Volume: 0
  • Market Cap: £15.06m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Jun-2025 11:44 23.30p 64,960 £15,136 Sell O
10-Jun-2025 11:16 24.05p 10,000 £2,405 Buy O
10-Jun-2025 15:28 23.10p 10,000 £2,310 Sell O
10-Jun-2025 15:28 23.10p 10,000 £2,310 Sell O
10-Jun-2025 12:11 23.10p 4,330 £1,000 Sell O
10-Jun-2025 16:18 23.05p 4,339 £1,000 Sell O
10-Jun-2025 08:44 24.05p 4,158 £1,000 Buy O
10-Jun-2025 09:14 24.05p 4,002 £962 Buy O
10-Jun-2025 10:00 24.05p 3,045 £732 Buy O
10-Jun-2025 16:12 23.05p 2,198 £507 Sell O
10-Jun-2025 08:55 24.05p 1,247 £300 Buy O
10-Jun-2025 13:12 24.04p 1,039 £250 Buy O
10-Jun-2025 11:04 24.05p 1,000 £240 Buy O
10-Jun-2025 09:26 24.50p 834 £204 Buy O
10-Jun-2025 13:46 24.50p 715 £175 Buy O
10-Jun-2025 09:19 24.10p 651 £157 Buy O
10-Jun-2025 14:45 24.50p 612 £150 Buy O
10-Jun-2025 13:02 24.50p 589 £144 Buy O
10-Jun-2025 08:49 24.10p 579 £140 Buy O
10-Jun-2025 15:45 23.90p 462 £110 Buy O
10-Jun-2025 15:29 23.90p 192 £46 Buy O
10-Jun-2025 08:30 23.02p 175 £40 Sell O
10-Jun-2025 14:41 24.50p 146 £36 Buy O
10-Jun-2025 09:23 24.50p 143 £35 Buy O
10-Jun-2025 09:02 23.02p 112 £26 Sell O
10-Jun-2025 14:58 24.49p 17 £4 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

QUBE Market Data

Currency UK Pounds
Share Price 23.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 30.00
52 Week Low 23.00
Volume 0
Shares Issued 64.08m
Market Cap £15.06m

QUBE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
21.03% above the market average21.03% above the market average21.03% above the market average21.03% above the market average21.03% above the market average
72.09% above the sector average72.09% above the sector average72.09% above the sector average72.09% above the sector average72.09% above the sector average
Income Not Available
Growth Not Available

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

QUBE Key Personnel

CEO Thomas Taylor
CFO David Broadbent

Top of Page